Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions52
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares32,008
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded13,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
15/12/2022 0.80 0.76 0.77 52,176 56 67,111
14/12/2022 0.79 0.77 0.79 19,292 22 24,605
13/12/2022 0.78 0.76 0.78 11,349 27 14,761
12/12/2022 0.79 0.77 0.79 24,981 17 31,876
11/12/2022 0.81 0.77 0.80 44,489 50 55,891
08/12/2022 0.82 0.80 0.81 22,611 24 28,160
07/12/2022 0.82 0.79 0.81 45,380 77 56,191
06/12/2022 0.81 0.79 0.81 59,842 52 75,574
05/12/2022 0.80 0.77 0.79 48,492 67 61,660
04/12/2022 0.79 0.76 0.79 44,058 34 57,177
01/12/2022 0.77 0.74 0.77 16,869 27 22,378
30/11/2022 0.77 0.75 0.76 24,618 26 32,711
29/11/2022 0.77 0.75 0.77 5,841 19 7,680
28/11/2022 0.77 0.75 0.77 24,749 32 32,737
27/11/2022 0.76 0.75 0.76 15,902 27 21,103
24/11/2022 0.76 0.73 0.76 14,456 46 19,380
23/11/2022 0.76 0.73 0.75 8,479 25 11,393
22/11/2022 0.76 0.73 0.75 5,212 16 6,961
21/11/2022 0.78 0.75 0.76 57,784 32 75,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 3.29 3.01 3.26 75,482 80 23,516
20/04/2008 3.04 2.91 3.04 24,424 52 8,182
13/04/2008 3.07 2.79 3.00 96,914 88 33,617
06/04/2008 3.03 2.85 2.95 11,133 20 3,786
30/03/2008 3.10 2.94 2.99 27,808 38 9,250
23/03/2008 3.00 2.75 2.99 6,212 17 2,141
16/03/2008 2.94 2.85 2.94 11,046 7 3,872
09/03/2008 3.13 2.71 3.00 190,943 134 64,035
02/03/2008 2.90 2.61 2.84 43,503 94 15,746
24/02/2008 2.89 2.80 2.89 20,944 17 7,291
17/02/2008 2.92 2.77 2.87 20,163 51 7,144
10/02/2008 2.99 2.82 2.91 36,782 63 12,655
02/02/2008 2.83 2.51 2.83 94,951 100 34,900
27/01/2008 2.75 2.69 2.72 21,772 40 8,053
20/01/2008 2.83 2.50 2.83 14,847 25 5,546
13/01/2008 2.65 2.50 2.61 10,884 29 4,256
06/01/2008 2.60 2.50 2.52 8,854 28 3,496
30/12/2007 2.71 2.59 2.68 26,918 41 10,194
23/12/2007 2.78 2.55 2.71 26,558 44 10,009
16/12/2007 2.75 2.63 2.73 4,283 13 1,598
Download Table