Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares3,003
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded1,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 0.73 0.71 0.73 1,526 7 2,100
11/09/2022 0.73 0.71 0.73 5,109 11 7,115
08/09/2022 0.73 0.71 0.73 7,303 17 10,212
07/09/2022 0.73 0.70 0.73 3,124 14 4,382
06/09/2022 0.72 0.69 0.72 7,865 27 11,275
05/09/2022 0.74 0.71 0.72 20,171 77 28,071
04/09/2022 0.77 0.73 0.74 38,756 61 51,936
01/09/2022 0.76 0.72 0.76 53,586 54 73,305
31/08/2022 0.77 0.75 0.75 25,191 19 33,512
30/08/2022 0.78 0.75 0.78 32,124 62 42,250
29/08/2022 0.82 0.77 0.77 119,638 87 151,630
28/08/2022 0.81 0.78 0.81 133,981 113 169,173
25/08/2022 0.80 0.78 0.79 8,468 16 10,801
24/08/2022 0.80 0.78 0.80 43,142 65 54,845
23/08/2022 0.77 0.75 0.77 16,215 37 21,501
22/08/2022 0.78 0.76 0.77 10,526 15 13,715
21/08/2022 0.79 0.76 0.78 23,554 47 30,608
18/08/2022 0.78 0.76 0.77 7,023 21 9,170
17/08/2022 0.81 0.77 0.78 20,238 42 25,903
16/08/2022 0.82 0.78 0.81 43,770 64 54,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.96 2.75 2.80 61,710 39 21,789
25/11/2007 2.92 2.72 2.92 35,878 43 12,643
18/11/2007 2.90 2.81 2.88 6,348 17 2,225
11/11/2007 3.01 2.82 2.95 27,100 30 9,413
04/11/2007 3.04 2.79 2.95 93,677 81 32,114
28/10/2007 2.99 2.85 2.90 33,920 73 11,603
21/10/2007 2.98 2.71 2.91 199,603 178 71,596
16/10/2007 2.91 2.80 2.88 10,423 10 3,630
07/10/2007 2.93 2.76 2.85 36,444 80 12,929
30/09/2007 2.92 2.76 2.90 2,652 24 927
23/09/2007 2.95 2.83 2.90 20,336 61 7,085
16/09/2007 2.93 2.77 2.92 67,638 103 23,577
09/09/2007 3.00 2.80 2.93 29,265 59 10,069
02/09/2007 3.09 2.79 2.99 83,537 147 27,916
26/08/2007 3.29 2.84 2.90 88,134 196 30,014
19/08/2007 3.35 3.08 3.22 147,639 332 45,318
12/08/2007 3.54 3.28 3.28 326,051 558 94,721
05/08/2007 3.47 3.12 3.42 561,193 755 168,324
29/07/2007 3.40 2.94 3.12 807,639 1,264 256,662
22/07/2007 3.56 3.02 3.32 3,364,105 4,237 1,026,947
Download Table