Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,050
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded2,481

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.72 0.71 0.72 1,882 5 2,651
24/01/2023 0.74 0.71 0.74 23,802 30 33,162
23/01/2023 0.74 0.72 0.74 33,051 40 45,610
22/01/2023 0.75 0.75 0.75 4 1 5
19/01/2023 0.77 0.74 0.74 15,875 29 21,115
18/01/2023 0.77 0.74 0.76 82,702 94 110,343
17/01/2023 0.77 0.74 0.74 287,559 28 385,461
16/01/2023 0.77 0.74 0.77 87,422 91 116,145
15/01/2023 0.77 0.77 0.77 8,085 9 10,500
12/01/2023 0.81 0.81 0.81 61,236 33 75,600
11/01/2023 0.88 0.85 0.85 114,756 60 132,802
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 3.16 3.06 3.16 35,197 16 11,415
01/06/2008 3.25 3.22 3.25 242 3 75
26/05/2008 3.15 3.14 3.15 11,778 8 3,750
18/05/2008 3.28 3.13 3.20 3,598 6 1,122
11/05/2008 3.37 3.20 3.20 14,576 28 4,432
04/05/2008 3.32 3.26 3.29 61,251 42 18,632
27/04/2008 3.29 3.01 3.26 75,482 80 23,516
20/04/2008 3.04 2.91 3.04 24,424 52 8,182
13/04/2008 3.07 2.79 3.00 96,914 88 33,617
06/04/2008 3.03 2.85 2.95 11,133 20 3,786
30/03/2008 3.10 2.94 2.99 27,808 38 9,250
23/03/2008 3.00 2.75 2.99 6,212 17 2,141
16/03/2008 2.94 2.85 2.94 11,046 7 3,872
09/03/2008 3.13 2.71 3.00 190,943 134 64,035
02/03/2008 2.90 2.61 2.84 43,503 94 15,746
24/02/2008 2.89 2.80 2.89 20,944 17 7,291
17/02/2008 2.92 2.77 2.87 20,163 51 7,144
10/02/2008 2.99 2.82 2.91 36,782 63 12,655
02/02/2008 2.83 2.51 2.83 94,951 100 34,900
27/01/2008 2.75 2.69 2.72 21,772 40 8,053
Download Table