Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions31

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares21,358

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded10,252

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.45	0.43	0.45	4,022	16	9,270
04/01/2021	0.45	0.43	0.45	910	13	2,105
03/01/2021	0.45	0.43	0.45	2,085	15	4,794
31/12/2020	0.45	0.43	0.45	3,705	12	8,500
30/12/2020	0.46	0.44	0.45	12,574	53	28,490
29/12/2020	0.46	0.46	0.46	3,013	18	6,550
27/12/2020	0.48	0.48	0.48	1,200	5	2,500
24/12/2020	0.54	0.50	0.50	34,142	78	66,491
23/12/2020	0.52	0.50	0.52	11,598	26	22,500
22/12/2020	0.50	0.47	0.50	14,274	38	29,535
21/12/2020	0.48	0.45	0.48	16,859	50	36,860
20/12/2020	0.46	0.45	0.46	1,809	11	4,020
17/12/2020	0.46	0.45	0.46	572	5	1,270
16/12/2020	0.45	0.44	0.45	2,075	11	4,670
15/12/2020	0.45	0.45	0.45	90	1	200
14/12/2020	0.46	0.44	0.44	10,123	23	22,775
13/12/2020	0.46	0.45	0.46	455	3	1,010
09/12/2020	0.44	0.44	0.44	92	2	210
08/12/2020	0.46	0.46	0.46	1,251	9	2,720
06/12/2020	0.48	0.47	0.48	3,065	9	6,520

Download Table