KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Performance Indicators 02/09/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions10

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares5,134

Div0.00

Change-0.02

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,077

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	3.40	3.16	3.16	283,926	480	86,042
26/07/2007	3.32	3.02	3.32	1,790,033	2974	573,199
25/07/2007	3.17	3.17	3.17	3,170	1	1,000
24/07/2007	3.56	3.33	3.33	1,570,901	1262	452,748