Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.77 0.74 0.74 287,559 28 385,461
16/01/2023 0.77 0.74 0.77 87,422 91 116,145
15/01/2023 0.77 0.77 0.77 8,085 9 10,500
12/01/2023 0.81 0.81 0.81 61,236 33 75,600
11/01/2023 0.88 0.85 0.85 114,756 60 132,802
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
27/12/2022 0.79 0.77 0.79 22,725 27 29,150
26/12/2022 0.78 0.76 0.78 21,382 20 27,793
22/12/2022 0.77 0.76 0.77 422 3 555
21/12/2022 0.77 0.76 0.77 764 2 1,005
20/12/2022 0.78 0.75 0.78 8,101 18 10,710
18/12/2022 0.77 0.75 0.77 35,923 12 46,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 2.12 1.74 1.91 1,274 10 704
15/02/2009 2.46 2.23 2.23 12 3 5
18/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
04/01/2009 2.57 2.57 2.57 26 1 10
28/12/2008 2.68 2.40 2.48 42,091 7 15,710
21/12/2008 2.79 2.60 2.65 11,527 27 4,341
14/12/2008 2.61 2.36 2.60 3,368 14 1,344
16/11/2008 2.74 2.74 2.74 41 1 15
09/11/2008 2.73 2.60 2.65 566 3 210
02/11/2008 2.83 2.57 2.75 6,810 19 2,606
26/10/2008 2.80 2.63 2.75 313 10 116
19/10/2008 2.90 2.90 2.90 15 1 5
12/10/2008 3.05 2.76 3.05 502 8 180
05/10/2008 2.98 2.81 2.90 343 9 120
28/09/2008 3.13 3.13 3.13 3,177 1 1,015
21/09/2008 3.11 3.11 3.11 1,089 1 350
31/08/2008 3.22 3.06 3.22 1,835 7 585
24/08/2008 3.10 2.75 2.98 10,499 27 3,541
17/08/2008 2.80 2.66 2.80 307 5 112
Download Table