Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares400
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.57 0.56 0.57 24,794 44 44,007
12/07/2023 0.58 0.57 0.58 28,933 46 50,363
11/07/2023 0.58 0.56 0.58 22,420 60 39,541
10/07/2023 0.59 0.56 0.57 32,007 45 55,931
09/07/2023 0.59 0.57 0.58 48,289 65 83,875
06/07/2023 0.58 0.57 0.58 20,967 26 36,705
05/07/2023 0.59 0.57 0.59 10,759 28 18,600
04/07/2023 0.58 0.56 0.58 16,664 31 29,310
03/07/2023 0.58 0.56 0.57 32,227 60 57,101
02/07/2023 0.56 0.55 0.56 11,491 21 20,877
26/06/2023 0.55 0.53 0.55 12,240 13 22,944
22/06/2023 0.55 0.54 0.55 540 2 1,000
21/06/2023 0.55 0.53 0.54 386 9 720
20/06/2023 0.55 0.54 0.55 3,295 6 6,100
19/06/2023 0.54 0.52 0.54 8,352 16 15,887
18/06/2023 0.54 0.52 0.54 16,354 22 31,310
15/06/2023 0.54 0.53 0.54 2,561 3 4,830
14/06/2023 0.55 0.55 0.55 3,201 7 5,820
13/06/2023 0.57 0.55 0.57 22,786 34 40,775
12/06/2023 0.56 0.56 0.56 3,640 8 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
26/12/2010 0.93 0.77 0.77 15,384 25 18,850
05/12/2010 1.49 1.49 1.49 15 1 10
21/11/2010 1.93 1.86 1.90 144,880 6 76,306
14/11/2010 1.90 1.90 1.90 24,197 5 12,735
07/11/2010 1.93 1.73 1.85 316,671 36 173,655
31/10/2010 1.98 1.93 1.93 494,299 7 255,046
24/10/2010 2.08 1.86 1.89 175,894 21 90,120
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
Download Table