Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,050
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded2,481

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.56 0.54 0.56 58,099 124 106,442
19/09/2023 0.54 0.52 0.54 38,079 88 72,221
18/09/2023 0.52 0.51 0.52 12,893 22 25,270
17/09/2023 0.52 0.50 0.52 32,664 41 64,730
14/09/2023 0.51 0.49 0.51 6,152 13 12,400
13/09/2023 0.51 0.50 0.51 1,005 5 2,010
12/09/2023 0.51 0.50 0.51 4,462 15 8,922
11/09/2023 0.52 0.50 0.52 9,124 25 17,925
10/09/2023 0.53 0.51 0.52 32,988 59 64,195
07/09/2023 0.51 0.50 0.51 95 3 188
06/09/2023 0.50 0.48 0.50 4,311 18 8,756
05/09/2023 0.51 0.48 0.48 13,086 31 26,784
04/09/2023 0.50 0.49 0.50 10,838 36 22,055
03/09/2023 0.51 0.50 0.51 1,490 10 2,980
31/08/2023 0.51 0.49 0.51 12,164 32 24,787
30/08/2023 0.51 0.50 0.51 10,090 21 20,177
29/08/2023 0.53 0.51 0.52 17,544 21 33,720
28/08/2023 0.53 0.52 0.53 79 2 150
27/08/2023 0.53 0.52 0.53 1,380 6 2,649
24/08/2023 0.53 0.52 0.53 6,037 17 11,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.61 0.58 0.59 17,205 53 28,705
08/05/2011 0.60 0.57 0.59 27,921 56 48,008
02/05/2011 0.61 0.55 0.58 48,680 106 84,270
24/04/2011 0.57 0.52 0.55 22,817 107 41,492
17/04/2011 0.60 0.50 0.57 100,614 77 185,234
10/04/2011 0.50 0.47 0.50 305,864 88 622,713
03/04/2011 0.50 0.47 0.48 27,554 80 57,052
27/03/2011 0.48 0.41 0.48 54,089 113 117,991
20/03/2011 0.47 0.44 0.44 300,298 161 651,941
13/03/2011 0.48 0.44 0.45 593,668 117 1,298,010
06/03/2011 0.48 0.44 0.44 155,189 60 325,428
27/02/2011 0.50 0.46 0.46 330,756 116 678,933
20/02/2011 0.48 0.45 0.48 84,751 66 183,664
13/02/2011 0.57 0.50 0.50 70,947 100 136,145
06/02/2011 0.58 0.56 0.57 30,738 91 54,476
30/01/2011 0.60 0.57 0.57 85,493 97 147,875
23/01/2011 0.60 0.57 0.60 52,703 99 89,645
16/01/2011 0.62 0.59 0.59 61,704 118 102,360
09/01/2011 0.65 0.61 0.61 117,746 227 186,482
02/01/2011 0.74 0.62 0.62 758,017 540 1,156,451
Download Table