Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2022	0.80	0.78	0.79	8,468	16	10,801
24/08/2022	0.80	0.78	0.80	43,142	65	54,845
23/08/2022	0.77	0.75	0.77	16,215	37	21,501
22/08/2022	0.78	0.76	0.77	10,526	15	13,715
21/08/2022	0.79	0.76	0.78	23,554	47	30,608
18/08/2022	0.78	0.76	0.77	7,023	21	9,170
17/08/2022	0.81	0.77	0.78	20,238	42	25,903
16/08/2022	0.82	0.78	0.81	43,770	64	54,242
15/08/2022	0.81	0.77	0.81	16,867	39	21,320
14/08/2022	0.81	0.78	0.79	9,348	15	11,723
11/08/2022	0.82	0.80	0.81	11,783	32	14,555
10/08/2022	0.82	0.80	0.82	10,460	25	12,914
09/08/2022	0.83	0.80	0.82	27,103	41	33,573
08/08/2022	0.83	0.81	0.82	43,517	72	53,308
07/08/2022	0.84	0.82	0.84	91,806	92	110,905
04/08/2022	0.81	0.77	0.81	157,806	112	200,050
03/08/2022	0.79	0.76	0.78	28,561	36	36,904
02/08/2022	0.78	0.75	0.77	56,897	63	74,300
01/08/2022	0.76	0.74	0.76	126,389	81	169,707
31/07/2022	0.76	0.73	0.75	43,350	63	58,629

Download Table