Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.45	0.45	0.45	90	1	200
14/12/2020	0.46	0.44	0.44	10,123	23	22,775
13/12/2020	0.46	0.45	0.46	455	3	1,010
09/12/2020	0.44	0.44	0.44	92	2	210
08/12/2020	0.46	0.46	0.46	1,251	9	2,720
06/12/2020	0.48	0.47	0.48	3,065	9	6,520
03/12/2020	0.48	0.46	0.48	631	5	1,370
02/12/2020	0.46	0.46	0.46	85	1	185
30/11/2020	0.46	0.46	0.46	1,317	11	2,863
24/11/2020	0.48	0.45	0.48	3,418	11	7,410
23/11/2020	0.46	0.45	0.46	113	2	250
15/11/2020	0.47	0.46	0.47	1,167	3	2,535
08/11/2020	0.47	0.45	0.47	969	3	2,150
05/11/2020	0.48	0.46	0.47	3,419	13	7,150
28/10/2020	0.48	0.44	0.48	9,364	40	20,250
26/10/2020	0.46	0.45	0.46	298	4	660
25/10/2020	0.46	0.45	0.46	316	6	700
22/10/2020	0.46	0.44	0.44	429	3	960
21/10/2020	0.46	0.44	0.46	5,604	18	12,465
20/10/2020	0.44	0.43	0.44	989	8	2,250

Download Table