Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2011	1.77	1.77	1.77	44	1	25
16/10/2011	1.80	1.78	1.78	431	2	240
04/10/2011	1.75	1.75	1.75	18	1	10
05/09/2011	1.75	1.75	1.75	70	1	40
25/08/2011	1.67	1.67	1.67	67	1	40
15/08/2011	1.73	1.72	1.73	690	2	400
14/08/2011	1.72	1.70	1.72	1,026	3	600
10/08/2011	1.66	1.66	1.66	498	1	300
09/08/2011	1.74	1.74	1.74	957	2	550
07/08/2011	1.84	1.83	1.83	5,612	2	3,050
04/08/2011	1.90	1.90	1.90	950	1	500
25/07/2011	2.00	1.93	2.00	9,850	2	5,100
24/07/2011	1.95	1.88	1.95	438	4	228
21/07/2011	1.90	1.90	1.90	2	1	1
20/07/2011	1.85	1.80	1.84	94	3	52
19/07/2011	1.81	1.81	1.81	91	1	50
17/07/2011	1.89	1.89	1.89	2	1	1
13/07/2011	1.86	1.86	1.86	2	1	1
10/07/2011	1.85	1.80	1.85	275	2	150
07/07/2011	1.78	1.78	1.78	2	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	1.78	1.55	1.55	367,839	161	217,164
10/05/2009	1.74	1.66	1.74	796,562	67	471,375

Download Table