Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.40 0.40 0.40 12 1 30
25/04/2024 0.39 0.39 0.39 2,633 3 6,752
23/04/2024 0.40 0.39 0.40 634 6 1,610
21/04/2024 0.40 0.40 0.40 400 2 1,000
17/04/2024 0.41 0.39 0.40 10,275 27 26,243
16/04/2024 0.41 0.40 0.41 92 4 230
15/04/2024 0.41 0.40 0.41 804 2 2,010
08/04/2024 0.41 0.39 0.41 3,803 13 9,670
04/04/2024 0.41 0.40 0.41 680 8 1,699
31/03/2024 0.41 0.41 0.41 82 1 200
28/03/2024 0.41 0.40 0.41 404 8 1,010
27/03/2024 0.41 0.39 0.41 539 3 1,330
26/03/2024 0.40 0.40 0.40 42 2 105
25/03/2024 0.40 0.39 0.39 1,239 6 3,150
24/03/2024 0.40 0.40 0.40 5,724 10 14,310
21/03/2024 0.41 0.40 0.41 6,182 14 15,427
14/03/2024 0.42 0.40 0.42 705 3 1,760
12/03/2024 0.42 0.41 0.42 1,004 11 2,448
11/03/2024 0.42 0.41 0.42 4,967 11 12,115
07/03/2024 0.41 0.41 0.41 1,230 2 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.51 0.48 0.50 8,865 20 18,000
23/02/2020 0.53 0.51 0.52 11,626 38 22,280
16/02/2020 0.52 0.51 0.51 1,023 10 2,000
09/02/2020 0.54 0.50 0.53 12,970 31 24,960
02/02/2020 0.52 0.50 0.50 21,922 55 43,434
26/01/2020 0.53 0.51 0.51 4,120 19 7,890
19/01/2020 0.55 0.53 0.54 2,865 12 5,303
12/01/2020 0.60 0.52 0.53 60,603 130 107,182
05/01/2020 0.54 0.51 0.52 58,117 17 109,879
29/12/2019 0.52 0.51 0.51 46 2 90
22/12/2019 0.53 0.51 0.52 446 3 850
15/12/2019 0.52 0.51 0.51 601 7 1,176
08/12/2019 0.53 0.52 0.52 3,877 14 7,439
01/12/2019 0.51 0.49 0.51 7,346 15 14,600
24/11/2019 0.53 0.52 0.52 2,552 8 4,906
17/11/2019 0.53 0.51 0.52 20,596 37 39,324
10/11/2019 0.53 0.52 0.52 8,585 18 16,500
03/11/2019 0.51 0.51 0.51 3,570 8 7,000
27/10/2019 0.52 0.51 0.51 8,591 26 16,640
20/10/2019 0.52 0.52 0.52 2,615 11 5,029
Download Table