AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.41 | 0.40 | 0.40 | 202 | 2 | 500 |
| 03/06/2024 | 0.40 | 0.39 | 0.40 | 1,210 | 4 | 3,100 |
| 02/06/2024 | 0.39 | 0.39 | 0.39 | 1,599 | 3 | 4,100 |
| 30/05/2024 | 0.40 | 0.40 | 0.40 | 24 | 1 | 60 |
| 29/05/2024 | 0.40 | 0.39 | 0.39 | 2,809 | 5 | 7,199 |
| 26/05/2024 | 0.39 | 0.39 | 0.39 | 62 | 1 | 160 |
| 22/05/2024 | 0.41 | 0.39 | 0.39 | 1,810 | 8 | 4,574 |
| 20/05/2024 | 0.40 | 0.38 | 0.40 | 9,274 | 11 | 24,089 |
| 19/05/2024 | 0.39 | 0.38 | 0.39 | 201 | 3 | 515 |
| 16/05/2024 | 0.40 | 0.39 | 0.40 | 1,954 | 11 | 5,010 |
| 15/05/2024 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
| 14/05/2024 | 0.39 | 0.38 | 0.39 | 387 | 4 | 1,003 |
| 13/05/2024 | 0.39 | 0.38 | 0.39 | 260 | 5 | 670 |
| 09/05/2024 | 0.39 | 0.39 | 0.39 | 163 | 2 | 418 |
| 08/05/2024 | 0.39 | 0.38 | 0.38 | 3,652 | 7 | 9,542 |
| 07/05/2024 | 0.39 | 0.38 | 0.38 | 4,650 | 9 | 12,092 |
| 06/05/2024 | 0.39 | 0.39 | 0.39 | 2,038 | 6 | 5,226 |
| 05/05/2024 | 0.40 | 0.39 | 0.39 | 2,663 | 17 | 6,828 |
| 01/05/2024 | 0.39 | 0.39 | 0.39 | 2,146 | 13 | 5,502 |
| 30/04/2024 | 0.39 | 0.39 | 0.39 | 2,636 | 19 | 6,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.44 | 0.43 | 0.44 | 700 | 6 | 1,600 |
| 07/06/2020 | 0.47 | 0.43 | 0.45 | 2,499 | 11 | 5,700 |
| 31/05/2020 | 0.47 | 0.45 | 0.47 | 1,548 | 5 | 3,400 |
| 26/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 17/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 08/03/2020 | 0.50 | 0.48 | 0.48 | 2,727 | 24 | 5,560 |
| 01/03/2020 | 0.51 | 0.48 | 0.50 | 8,865 | 20 | 18,000 |
| 23/02/2020 | 0.53 | 0.51 | 0.52 | 11,626 | 38 | 22,280 |
| 16/02/2020 | 0.52 | 0.51 | 0.51 | 1,023 | 10 | 2,000 |
| 09/02/2020 | 0.54 | 0.50 | 0.53 | 12,970 | 31 | 24,960 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 21,922 | 55 | 43,434 |
| 26/01/2020 | 0.53 | 0.51 | 0.51 | 4,120 | 19 | 7,890 |
| 19/01/2020 | 0.55 | 0.53 | 0.54 | 2,865 | 12 | 5,303 |
| 12/01/2020 | 0.60 | 0.52 | 0.53 | 60,603 | 130 | 107,182 |
| 05/01/2020 | 0.54 | 0.51 | 0.52 | 58,117 | 17 | 109,879 |
| 29/12/2019 | 0.52 | 0.51 | 0.51 | 46 | 2 | 90 |
| 22/12/2019 | 0.53 | 0.51 | 0.52 | 446 | 3 | 850 |
| 15/12/2019 | 0.52 | 0.51 | 0.51 | 601 | 7 | 1,176 |
| 08/12/2019 | 0.53 | 0.52 | 0.52 | 3,877 | 14 | 7,439 |