AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.38 | 0.38 | 0.38 | 1,140 | 3 | 3,000 |
| 18/09/2024 | 0.39 | 0.38 | 0.39 | 692 | 4 | 1,820 |
| 17/09/2024 | 0.39 | 0.38 | 0.38 | 1,939 | 4 | 5,100 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 7,949 | 7 | 20,917 |
| 12/09/2024 | 0.39 | 0.39 | 0.39 | 78 | 2 | 200 |
| 09/09/2024 | 0.39 | 0.38 | 0.38 | 2,017 | 3 | 5,300 |
| 05/09/2024 | 0.39 | 0.38 | 0.38 | 444 | 2 | 1,165 |
| 02/09/2024 | 0.39 | 0.38 | 0.38 | 14,059 | 20 | 36,867 |
| 01/09/2024 | 0.40 | 0.39 | 0.40 | 788 | 4 | 2,020 |
| 27/08/2024 | 0.39 | 0.39 | 0.39 | 462 | 4 | 1,185 |
| 22/08/2024 | 0.40 | 0.39 | 0.40 | 2,344 | 2 | 6,010 |
| 20/08/2024 | 0.39 | 0.39 | 0.39 | 123 | 1 | 316 |
| 19/08/2024 | 0.39 | 0.38 | 0.39 | 1,019 | 5 | 2,617 |
| 15/08/2024 | 0.39 | 0.39 | 0.39 | 400 | 3 | 1,026 |
| 14/08/2024 | 0.38 | 0.38 | 0.38 | 152 | 2 | 400 |
| 13/08/2024 | 0.38 | 0.38 | 0.38 | 760 | 1 | 2,000 |
| 01/08/2024 | 0.39 | 0.39 | 0.39 | 3,900 | 2 | 10,000 |
| 31/07/2024 | 0.39 | 0.39 | 0.39 | 686 | 2 | 1,760 |
| 29/07/2024 | 0.40 | 0.40 | 0.40 | 1,210 | 4 | 3,026 |
| 25/07/2024 | 0.39 | 0.39 | 0.39 | 1,937 | 6 | 4,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.46 | 0.45 | 0.46 | 6,098 | 11 | 13,300 |
| 20/09/2020 | 0.45 | 0.45 | 0.45 | 1,305 | 3 | 2,900 |
| 13/09/2020 | 0.45 | 0.43 | 0.43 | 1,490 | 5 | 3,325 |
| 06/09/2020 | 0.45 | 0.43 | 0.45 | 19,597 | 26 | 44,000 |
| 30/08/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 23/08/2020 | 0.42 | 0.41 | 0.41 | 774 | 7 | 1,864 |
| 16/08/2020 | 0.43 | 0.42 | 0.42 | 766 | 4 | 1,800 |
| 09/08/2020 | 0.43 | 0.42 | 0.42 | 804 | 6 | 1,886 |
| 04/08/2020 | 0.43 | 0.43 | 0.43 | 301 | 2 | 700 |
| 26/07/2020 | 0.44 | 0.43 | 0.43 | 2,393 | 3 | 5,442 |
| 19/07/2020 | 0.46 | 0.43 | 0.46 | 2,623 | 10 | 5,972 |
| 12/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 05/07/2020 | 0.46 | 0.43 | 0.46 | 1,004 | 3 | 2,228 |
| 28/06/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 21/06/2020 | 0.49 | 0.44 | 0.47 | 5,589 | 15 | 12,000 |
| 14/06/2020 | 0.44 | 0.43 | 0.44 | 700 | 6 | 1,600 |
| 07/06/2020 | 0.47 | 0.43 | 0.45 | 2,499 | 11 | 5,700 |
| 31/05/2020 | 0.47 | 0.45 | 0.47 | 1,548 | 5 | 3,400 |
| 26/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 17/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |