AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 1.10 | 1.08 | 1.08 | 5,694 | 11 | 5,248 |
09/08/2012 | 1.11 | 1.10 | 1.10 | 28,353 | 38 | 25,705 |
08/08/2012 | 1.13 | 1.09 | 1.09 | 35,362 | 60 | 32,094 |
07/08/2012 | 1.10 | 1.08 | 1.09 | 10,527 | 14 | 9,700 |
06/08/2012 | 1.10 | 1.07 | 1.07 | 20,574 | 29 | 19,218 |
05/08/2012 | 1.09 | 1.07 | 1.07 | 17,953 | 18 | 16,586 |
02/08/2012 | 1.09 | 1.07 | 1.07 | 24,181 | 30 | 22,565 |
01/08/2012 | 1.09 | 1.08 | 1.08 | 27,447 | 32 | 25,275 |
31/07/2012 | 1.12 | 1.08 | 1.10 | 50,610 | 53 | 46,432 |
30/07/2012 | 1.15 | 1.11 | 1.11 | 21,035 | 41 | 18,850 |
29/07/2012 | 1.15 | 1.13 | 1.13 | 235 | 3 | 208 |
26/07/2012 | 1.15 | 1.14 | 1.15 | 6,358 | 10 | 5,550 |
25/07/2012 | 1.15 | 1.13 | 1.15 | 6,841 | 13 | 6,007 |
23/07/2012 | 1.16 | 1.14 | 1.16 | 919 | 4 | 800 |
22/07/2012 | 1.16 | 1.14 | 1.16 | 9,697 | 16 | 8,490 |
19/07/2012 | 1.15 | 1.12 | 1.14 | 17,520 | 26 | 15,400 |
18/07/2012 | 1.15 | 1.13 | 1.15 | 2,956 | 14 | 2,600 |
17/07/2012 | 1.15 | 1.13 | 1.14 | 20,451 | 22 | 17,977 |
16/07/2012 | 1.13 | 1.12 | 1.12 | 6,180 | 9 | 5,474 |
15/07/2012 | 1.14 | 1.13 | 1.13 | 9,731 | 28 | 8,611 |