AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 1.18 | 1.15 | 1.17 | 94,146 | 70 | 81,391 |
| 03/07/2012 | 1.19 | 1.16 | 1.16 | 271,910 | 198 | 231,496 |
| 02/07/2012 | 1.14 | 1.08 | 1.14 | 147,118 | 146 | 130,431 |
| 01/07/2012 | 1.09 | 1.07 | 1.09 | 11,953 | 19 | 11,069 |
| 28/06/2012 | 1.09 | 1.06 | 1.06 | 16,446 | 27 | 15,379 |
| 27/06/2012 | 1.08 | 1.06 | 1.07 | 16,547 | 19 | 15,465 |
| 26/06/2012 | 1.07 | 1.05 | 1.06 | 35,786 | 44 | 33,795 |
| 25/06/2012 | 1.08 | 1.07 | 1.07 | 4,982 | 9 | 4,638 |
| 24/06/2012 | 1.08 | 1.07 | 1.07 | 193,489 | 12 | 180,830 |
| 21/06/2012 | 1.07 | 1.06 | 1.07 | 30,395 | 29 | 28,440 |
| 20/06/2012 | 1.09 | 1.07 | 1.07 | 41,469 | 22 | 38,420 |
| 19/06/2012 | 1.08 | 1.06 | 1.08 | 61,962 | 70 | 57,728 |
| 18/06/2012 | 1.09 | 1.08 | 1.08 | 19,198 | 20 | 17,700 |
| 17/06/2012 | 1.09 | 1.07 | 1.08 | 5,133 | 13 | 4,755 |
| 14/06/2012 | 1.09 | 1.07 | 1.07 | 53,650 | 49 | 49,728 |
| 13/06/2012 | 1.08 | 1.07 | 1.07 | 16,028 | 26 | 14,959 |
| 12/06/2012 | 1.09 | 1.08 | 1.08 | 9,381 | 19 | 8,680 |
| 11/06/2012 | 1.09 | 1.08 | 1.08 | 6,595 | 8 | 6,100 |
| 10/06/2012 | 1.09 | 1.08 | 1.08 | 39,757 | 20 | 36,752 |
| 07/06/2012 | 1.11 | 1.08 | 1.08 | 28,745 | 16 | 26,365 |