Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price2.97

Last Closing2.95

No. of Transactions17

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares4,194

Div6.06

Change0.02

Closing Price2.97

Average Price2.96

P/E11.19

Value Traded12,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	2.87	2.87	2.87	3,301	3	1,150
04/09/2014	2.88	2.87	2.87	71,620	33	24,946
03/09/2014	2.88	2.87	2.88	83,987	52	29,201
02/09/2014	2.90	2.88	2.88	69,595	35	24,079
01/09/2014	2.92	2.88	2.89	49,728	29	17,180
31/08/2014	2.93	2.88	2.93	165,247	35	56,981
28/08/2014	2.96	2.88	2.88	132,688	56	45,739
27/08/2014	2.99	2.95	2.96	176,140	90	59,190
26/08/2014	2.97	2.91	2.95	194,306	104	66,144
25/08/2014	2.91	2.85	2.91	141,881	68	48,970
24/08/2014	2.88	2.86	2.86	52,505	24	18,339
21/08/2014	2.86	2.84	2.86	15,211	13	5,340
20/08/2014	2.87	2.82	2.86	44,038	17	15,459
19/08/2014	2.84	2.82	2.82	13,440	11	4,755
18/08/2014	2.85	2.82	2.82	38,433	29	13,567
17/08/2014	2.87	2.83	2.83	18,116	12	6,350
14/08/2014	2.88	2.81	2.86	12,475	17	4,405
13/08/2014	2.85	2.82	2.82	45,018	27	15,937
12/08/2014	2.87	2.84	2.84	31,711	29	11,111
11/08/2014	2.90	2.86	2.88	68,350	63	23,725

Download Table