AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 2.80 | 2.78 | 2.80 | 13,080 | 6 | 4,700 |
| 06/07/2014 | 2.80 | 2.77 | 2.80 | 31,103 | 18 | 11,153 |
| 03/07/2014 | 2.80 | 2.79 | 2.80 | 9,225 | 6 | 3,300 |
| 02/07/2014 | 2.83 | 2.79 | 2.82 | 21,882 | 22 | 7,800 |
| 01/07/2014 | 2.83 | 2.82 | 2.83 | 112,815 | 7 | 40,000 |
| 30/06/2014 | 2.83 | 2.78 | 2.80 | 491,044 | 48 | 174,288 |
| 29/06/2014 | 2.83 | 2.78 | 2.81 | 518,572 | 20 | 185,450 |
| 26/06/2014 | 2.85 | 2.80 | 2.80 | 72,516 | 46 | 25,793 |
| 25/06/2014 | 2.87 | 2.81 | 2.83 | 127,695 | 98 | 44,819 |
| 24/06/2014 | 2.84 | 2.74 | 2.82 | 230,705 | 131 | 82,267 |
| 23/06/2014 | 2.80 | 2.68 | 2.75 | 227,517 | 116 | 83,373 |
| 22/06/2014 | 2.88 | 2.77 | 2.83 | 472,226 | 225 | 167,084 |
| 19/06/2014 | 2.78 | 2.64 | 2.71 | 273,384 | 154 | 100,174 |
| 18/06/2014 | 2.65 | 2.62 | 2.62 | 36,296 | 27 | 13,785 |
| 17/06/2014 | 2.65 | 2.64 | 2.65 | 43,297 | 22 | 16,400 |
| 16/06/2014 | 2.67 | 2.64 | 2.67 | 35,014 | 22 | 13,260 |
| 15/06/2014 | 2.68 | 2.65 | 2.68 | 27,994 | 15 | 10,549 |
| 12/06/2014 | 2.68 | 2.67 | 2.67 | 18,939 | 20 | 7,091 |
| 11/06/2014 | 2.68 | 2.67 | 2.68 | 11,547 | 16 | 4,314 |
| 10/06/2014 | 2.69 | 2.68 | 2.69 | 8,253 | 14 | 3,070 |