AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.75
Last Closing1.73
No. of Transactions68
SectorUtilities and Energy
Low Price1.73
Opening Price1.73
No. of Shares367,991
Div5.71
Change0.02
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded640,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2012 | 1.21 | 1.19 | 1.20 | 9,886 | 15 | 8,253 |
| 28/02/2012 | 1.21 | 1.19 | 1.19 | 88,461 | 66 | 74,037 |
| 27/02/2012 | 1.22 | 1.21 | 1.22 | 57,957 | 24 | 47,557 |
| 26/02/2012 | 1.25 | 1.22 | 1.22 | 41,575 | 47 | 33,767 |
| 23/02/2012 | 1.24 | 1.23 | 1.24 | 19,873 | 19 | 16,040 |
| 22/02/2012 | 1.25 | 1.23 | 1.25 | 26,911 | 32 | 21,703 |
| 21/02/2012 | 1.26 | 1.25 | 1.26 | 10,241 | 15 | 8,136 |
| 20/02/2012 | 1.27 | 1.24 | 1.27 | 16,894 | 17 | 13,415 |
| 19/02/2012 | 1.27 | 1.25 | 1.25 | 27,027 | 18 | 21,406 |
| 16/02/2012 | 1.26 | 1.26 | 1.26 | 78,183 | 57 | 62,050 |
| 15/02/2012 | 1.26 | 1.24 | 1.26 | 35,246 | 24 | 28,285 |
| 14/02/2012 | 1.25 | 1.24 | 1.25 | 14,925 | 16 | 11,990 |
| 13/02/2012 | 1.26 | 1.25 | 1.26 | 38,705 | 30 | 30,909 |
| 12/02/2012 | 1.26 | 1.26 | 1.26 | 30,259 | 25 | 24,015 |
| 09/02/2012 | 1.27 | 1.26 | 1.26 | 127,942 | 56 | 101,525 |
| 08/02/2012 | 1.26 | 1.25 | 1.25 | 27,670 | 33 | 22,100 |
| 07/02/2012 | 1.27 | 1.25 | 1.27 | 118,622 | 80 | 93,800 |
| 06/02/2012 | 1.25 | 1.24 | 1.24 | 51,275 | 52 | 41,150 |
| 05/02/2012 | 1.27 | 1.25 | 1.26 | 9,570 | 16 | 7,650 |
| 02/02/2012 | 1.26 | 1.25 | 1.25 | 29,506 | 38 | 23,590 |