Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions10
SectorEngineering and Construction
Low Price0.31
Opening Price0.31
No. of Shares12,435
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.54 0.53 0.54 8,699 23 16,288
02/07/2025 0.55 0.53 0.55 53,356 99 98,999
01/07/2025 0.53 0.50 0.53 131,121 244 259,237
30/06/2025 0.53 0.52 0.52 243,908 111 465,111
29/06/2025 0.54 0.53 0.54 13,222 62 24,933
25/06/2025 0.55 0.54 0.55 6,284 40 11,457
24/06/2025 0.56 0.54 0.56 35,636 135 65,516
23/06/2025 0.56 0.54 0.56 10,677 55 19,701
22/06/2025 0.56 0.55 0.56 277 4 504
19/06/2025 0.56 0.54 0.56 1,634 11 2,985
18/06/2025 0.56 0.53 0.56 226,561 60 415,821
17/06/2025 0.55 0.53 0.54 7,310 28 13,625
16/06/2025 0.55 0.54 0.55 8,325 28 15,358
15/06/2025 0.55 0.55 0.55 6,601 13 12,001
12/06/2025 0.58 0.57 0.57 894 10 1,568
11/06/2025 0.59 0.58 0.59 958 6 1,650
04/06/2025 0.59 0.57 0.59 16,472 49 28,715
03/06/2025 0.58 0.57 0.58 7,895 17 13,850
02/06/2025 0.58 0.57 0.58 7,684 20 13,481
01/06/2025 0.58 0.57 0.57 256,857 63 447,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 1.50 1.42 1.48 20,562 21 14,190
29/11/2015 1.45 1.35 1.45 10,037 11 7,265
22/11/2015 1.39 1.36 1.39 8,667 11 6,325
15/11/2015 1.39 1.30 1.39 9,592 17 7,165
08/11/2015 1.45 1.29 1.34 83,474 61 61,946
25/10/2015 1.37 1.35 1.35 43,130 14 31,858
18/10/2015 1.36 1.27 1.35 8,874 28 6,750
11/10/2015 1.44 1.30 1.30 14,453 38 10,410
04/10/2015 1.48 1.48 1.48 148 1 100
28/09/2015 1.55 1.50 1.55 305 4 200
20/09/2015 1.44 1.44 1.44 43,200 1 30,000
13/09/2015 1.54 1.44 1.44 3,491 9 2,300
06/09/2015 1.62 1.54 1.54 1,173 6 750
30/08/2015 1.64 1.60 1.62 59,029 8 36,007
16/08/2015 1.62 1.62 1.62 70 1 43
09/08/2015 1.62 1.62 1.62 1,685 2 1,040
02/08/2015 1.69 1.62 1.69 625 2 385
26/07/2015 1.66 1.66 1.66 9,960 2 6,000
21/07/2015 1.64 1.62 1.62 9,336 8 5,700
12/07/2015 1.70 1.65 1.65 3,102 9 1,875
Download Table