Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2025	0.66	0.64	0.65	15,481	33	23,936
12/05/2025	0.67	0.64	0.67	61,997	82	94,748
11/05/2025	0.67	0.66	0.66	1,061	4	1,607
08/05/2025	0.68	0.65	0.68	16,330	56	24,777
07/05/2025	0.67	0.67	0.67	1,486	11	2,218
06/05/2025	0.68	0.66	0.68	36,089	91	54,560
05/05/2025	0.70	0.66	0.67	223,680	178	326,035
04/05/2025	0.69	0.66	0.69	59,259	129	88,126
30/04/2025	0.67	0.62	0.67	182,523	174	283,462
29/04/2025	0.64	0.59	0.64	151,504	113	244,413
28/04/2025	0.61	0.59	0.61	19,672	58	32,988
27/04/2025	0.63	0.61	0.62	17,339	50	28,095
24/04/2025	0.64	0.61	0.64	46,396	74	74,237
23/04/2025	0.61	0.58	0.61	17,823	71	30,090
22/04/2025	0.62	0.61	0.61	5,452	18	8,935
21/04/2025	0.67	0.64	0.64	103,511	116	156,366
20/04/2025	0.67	0.63	0.67	243,181	292	371,164
17/04/2025	0.64	0.64	0.64	28,823	55	45,036
16/04/2025	0.61	0.59	0.61	29,303	56	48,119
15/04/2025	0.59	0.59	0.59	12,650	27	21,440

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	1.66	1.58	1.58	18,085	16	11,280
14/02/2016	1.65	1.61	1.65	31,618	41	19,460
07/02/2016	1.65	1.51	1.65	155,290	51	100,209
31/01/2016	1.50	1.46	1.50	2,810	5	1,900
24/01/2016	1.52	1.46	1.52	3,300	5	2,250
17/01/2016	1.49	1.48	1.48	490	4	330
10/01/2016	1.48	1.48	1.48	15,096	3	10,200
27/12/2015	1.51	1.47	1.47	16,046	14	10,850
20/12/2015	1.52	1.48	1.51	75,599	5	50,400
13/12/2015	1.53	1.51	1.53	1,747	5	1,150
06/12/2015	1.50	1.42	1.48	20,562	21	14,190
29/11/2015	1.45	1.35	1.45	10,037	11	7,265
22/11/2015	1.39	1.36	1.39	8,667	11	6,325
15/11/2015	1.39	1.30	1.39	9,592	17	7,165
08/11/2015	1.45	1.29	1.34	83,474	61	61,946
25/10/2015	1.37	1.35	1.35	43,130	14	31,858
18/10/2015	1.36	1.27	1.35	8,874	28	6,750
11/10/2015	1.44	1.30	1.30	14,453	38	10,410
04/10/2015	1.48	1.48	1.48	148	1	100
28/09/2015	1.55	1.50	1.55	305	4	200

Download Table