Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions3
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares2,225
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.65 0.62 0.64 8,925 44 14,033
19/12/2024 0.66 0.64 0.65 3,184 16 4,933
18/12/2024 0.67 0.65 0.67 12,051 41 18,413
17/12/2024 0.68 0.64 0.68 33,825 90 51,223
16/12/2024 0.66 0.63 0.66 41,909 94 65,635
15/12/2024 0.64 0.60 0.64 40,865 85 66,070
12/12/2024 0.65 0.63 0.63 9,084 28 14,254
11/12/2024 0.67 0.66 0.66 5,066 14 7,660
10/12/2024 0.70 0.68 0.69 35,810 65 51,868
09/12/2024 0.70 0.66 0.70 10,596 55 15,791
08/12/2024 0.70 0.68 0.68 79,616 12 114,110
05/12/2024 0.71 0.70 0.71 11,567 21 16,471
04/12/2024 0.73 0.72 0.73 23,856 41 32,966
03/12/2024 0.73 0.69 0.73 129,422 85 185,690
02/12/2024 0.70 0.67 0.70 46,147 81 67,622
01/12/2024 0.69 0.66 0.69 71,110 76 104,998
28/11/2024 0.70 0.67 0.69 90,745 84 131,326
27/11/2024 0.70 0.68 0.70 26,946 37 39,585
26/11/2024 0.71 0.70 0.71 17,342 42 24,771
25/11/2024 0.73 0.71 0.73 52,011 62 72,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 1.76 1.60 1.73 89,811 76 53,463
01/06/2014 1.80 1.76 1.80 4,207 3 2,338
26/05/2014 1.87 1.70 1.75 35,384 26 20,130
18/05/2014 1.84 1.69 1.80 47,282 24 27,040
11/05/2014 1.78 1.74 1.74 6,420 21 3,672
04/05/2014 1.83 1.75 1.80 191,189 12 106,266
27/04/2014 1.91 1.79 1.81 172,976 22 91,410
20/04/2014 2.01 1.88 1.88 958,018 76 495,019
13/04/2014 2.04 1.90 1.90 174,476 87 90,104
06/04/2014 2.11 1.94 2.00 536,792 204 263,432
30/03/2014 1.95 1.66 1.95 2,301,089 166 1,215,925
23/03/2014 1.78 1.66 1.66 1,447,514 25 870,955
16/03/2014 1.87 1.72 1.80 796,087 68 440,294
09/03/2014 1.89 1.66 1.86 2,042,918 136 1,119,279
02/03/2014 1.52 1.45 1.52 2,489,772 17 1,659,700
09/05/2010 1.76 1.76 1.76 5,280 2 3,000
06/12/2009 1.75 1.75 1.75 1,750 1 1,000
24/08/2008 4.50 4.50 4.50 4,500 1 1,000
Download Table