Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions77

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares144,921

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded50,089

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2025	0.61	0.60	0.61	11,934	33	19,875
29/01/2025	0.63	0.60	0.62	56,472	104	91,256
28/01/2025	0.62	0.61	0.62	5,072	19	8,311
27/01/2025	0.61	0.59	0.61	2,439	14	4,105
26/01/2025	0.62	0.60	0.62	70,203	104	114,540
23/01/2025	0.61	0.59	0.61	4,929	23	8,256
22/01/2025	0.61	0.60	0.61	2,055	4	3,386
21/01/2025	0.62	0.60	0.62	7,925	11	13,107
20/01/2025	0.61	0.59	0.61	11,901	43	19,808
19/01/2025	0.63	0.61	0.62	33,912	65	54,797
16/01/2025	0.63	0.62	0.63	16,678	26	26,528
15/01/2025	0.64	0.61	0.64	12,572	43	20,200
14/01/2025	0.66	0.62	0.62	19,338	36	30,622
13/01/2025	0.65	0.64	0.65	462	5	720
12/01/2025	0.65	0.64	0.65	5,597	14	8,703
09/01/2025	0.66	0.63	0.66	7,532	14	11,701
08/01/2025	0.66	0.65	0.65	16,471	23	25,148
07/01/2025	0.68	0.65	0.68	56,870	48	85,735
06/01/2025	0.67	0.65	0.66	19,196	45	29,085
05/01/2025	0.68	0.66	0.68	83,809	27	123,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	1.69	1.61	1.68	53,102	16	31,868
01/03/2015	1.70	1.65	1.66	53,420	16	32,055
22/02/2015	1.71	1.63	1.63	11,981	12	7,200
15/02/2015	1.74	1.65	1.71	103,613	53	60,700
08/02/2015	1.70	1.66	1.68	10,131	8	6,050
01/02/2015	1.70	1.60	1.68	436,540	40	264,500
25/01/2015	1.65	1.63	1.63	45,452	10	27,550
18/01/2015	1.67	1.62	1.67	1,954	2	1,200
12/01/2015	1.73	1.66	1.67	151,003	29	88,711
04/01/2015	1.68	1.66	1.68	10,048	7	6,000
28/12/2014	1.68	1.65	1.65	1,803	4	1,075
21/12/2014	1.68	1.60	1.65	86,545	59	53,124
14/12/2014	1.68	1.62	1.63	207,830	38	125,495
07/12/2014	1.68	1.61	1.66	489,174	70	296,470
30/11/2014	1.63	1.60	1.63	74,392	17	46,350
23/11/2014	1.66	1.60	1.60	14,998	10	9,245
16/11/2014	1.69	1.62	1.65	145,386	68	87,585
09/11/2014	1.75	1.65	1.69	2,572,664	167	1,532,103
02/11/2014	1.75	1.74	1.75	107,589	19	61,822
26/10/2014	1.78	1.66	1.78	259,761	86	151,155

Download Table