Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2025	0.59	0.55	0.59	24,715	46	43,555
06/03/2025	0.58	0.57	0.57	15,772	32	27,562
05/03/2025	0.59	0.58	0.59	8,322	23	14,347
04/03/2025	0.60	0.58	0.60	812	7	1,392
03/03/2025	0.61	0.60	0.61	18,737	31	30,913
02/03/2025	0.61	0.60	0.61	17,024	37	27,925
27/02/2025	0.59	0.56	0.59	58,112	92	100,076
26/02/2025	0.57	0.56	0.57	6,667	20	11,900
25/02/2025	0.57	0.54	0.57	14,564	41	26,480
24/02/2025	0.56	0.55	0.56	5,134	26	9,295
23/02/2025	0.58	0.56	0.57	4,010	15	7,037
20/02/2025	0.58	0.58	0.58	1,719	6	2,964
19/02/2025	0.58	0.57	0.58	1,631	12	2,830
18/02/2025	0.58	0.56	0.58	12,865	38	22,808
17/02/2025	0.58	0.57	0.58	4,118	21	7,224
16/02/2025	0.58	0.57	0.58	599	5	1,050
13/02/2025	0.59	0.56	0.59	19,638	47	34,398
12/02/2025	0.58	0.57	0.57	3,476	17	6,084
11/02/2025	0.60	0.57	0.59	12,539	31	21,554
10/02/2025	0.60	0.59	0.60	2,983	9	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	1.60	1.60	1.60	37,680	16	23,550
19/04/2015	1.61	1.60	1.60	3,210	4	2,000
12/04/2015	1.76	1.68	1.68	11,694	7	6,900
05/04/2015	1.78	1.70	1.78	39,047	41	22,465
29/03/2015	1.73	1.65	1.70	18,687	20	10,980
22/03/2015	1.78	1.68	1.70	1,235,166	234	705,829
15/03/2015	1.69	1.67	1.68	61,536	4	36,843
08/03/2015	1.69	1.61	1.68	53,102	16	31,868
01/03/2015	1.70	1.65	1.66	53,420	16	32,055
22/02/2015	1.71	1.63	1.63	11,981	12	7,200
15/02/2015	1.74	1.65	1.71	103,613	53	60,700
08/02/2015	1.70	1.66	1.68	10,131	8	6,050
01/02/2015	1.70	1.60	1.68	436,540	40	264,500
25/01/2015	1.65	1.63	1.63	45,452	10	27,550
18/01/2015	1.67	1.62	1.67	1,954	2	1,200
12/01/2015	1.73	1.66	1.67	151,003	29	88,711
04/01/2015	1.68	1.66	1.68	10,048	7	6,000
28/12/2014	1.68	1.65	1.65	1,803	4	1,075
21/12/2014	1.68	1.60	1.65	86,545	59	53,124
14/12/2014	1.68	1.62	1.63	207,830	38	125,495

Download Table