Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions77

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares144,921

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded50,089

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2024	0.59	0.57	0.58	17,123	48	29,907
07/10/2024	0.60	0.57	0.60	24,538	72	42,560
06/10/2024	0.60	0.59	0.59	3,191	17	5,370
03/10/2024	0.62	0.59	0.62	18,824	49	31,195
02/10/2024	0.61	0.57	0.61	43,805	89	73,578
01/10/2024	0.62	0.59	0.59	48,552	76	81,896
30/09/2024	0.62	0.60	0.62	22,503	29	37,172
29/09/2024	0.65	0.63	0.63	31,496	29	49,925
26/09/2024	0.66	0.64	0.66	146,438	111	226,175
25/09/2024	0.67	0.67	0.67	3,173	12	4,736
24/09/2024	0.72	0.69	0.70	83,713	128	120,796
23/09/2024	0.74	0.72	0.72	12,869	28	17,780
22/09/2024	0.77	0.75	0.75	51,634	75	67,568
19/09/2024	0.76	0.75	0.76	67,520	86	88,959
18/09/2024	0.73	0.67	0.73	122,790	146	174,643
17/09/2024	0.70	0.66	0.70	110,801	160	163,720
15/09/2024	0.67	0.65	0.67	244,093	185	372,980
12/09/2024	0.64	0.60	0.64	177,934	129	291,978
11/09/2024	0.61	0.59	0.61	208,318	138	349,473
09/09/2024	0.59	0.55	0.59	127,784	79	223,950

Download Table