AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions14
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares6,539
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 1.62 | 1.62 | 1.62 | 583 | 1 | 360 |
| 28/07/2015 | 1.66 | 1.66 | 1.66 | 9,960 | 2 | 6,000 |
| 22/07/2015 | 1.64 | 1.62 | 1.62 | 9,336 | 8 | 5,700 |
| 16/07/2015 | 1.65 | 1.65 | 1.65 | 1,015 | 2 | 615 |
| 15/07/2015 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 12/07/2015 | 1.70 | 1.65 | 1.65 | 1,988 | 6 | 1,200 |
| 05/07/2015 | 1.68 | 1.68 | 1.68 | 117,600 | 1 | 70,000 |
| 02/07/2015 | 1.68 | 1.68 | 1.68 | 50,961 | 1 | 30,334 |
| 01/07/2015 | 1.72 | 1.67 | 1.72 | 24,068 | 4 | 14,400 |
| 30/06/2015 | 1.74 | 1.69 | 1.74 | 97,590 | 14 | 57,000 |
| 24/06/2015 | 1.70 | 1.66 | 1.70 | 34,596 | 5 | 20,800 |
| 15/06/2015 | 1.67 | 1.67 | 1.67 | 30,060 | 1 | 18,000 |
| 11/06/2015 | 1.65 | 1.64 | 1.64 | 1,743 | 3 | 1,060 |
| 10/06/2015 | 1.68 | 1.66 | 1.66 | 78,536 | 5 | 46,800 |
| 09/06/2015 | 1.70 | 1.68 | 1.69 | 72,600 | 9 | 42,960 |
| 08/06/2015 | 1.62 | 1.62 | 1.62 | 71,983 | 2 | 44,434 |
| 31/05/2015 | 1.68 | 1.65 | 1.68 | 72,557 | 6 | 43,234 |
| 28/05/2015 | 1.61 | 1.60 | 1.60 | 62,883 | 2 | 39,300 |
| 26/05/2015 | 1.68 | 1.65 | 1.68 | 28,288 | 10 | 17,000 |
| 24/05/2015 | 1.68 | 1.65 | 1.68 | 93,270 | 12 | 56,500 |