MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 25/09/2007 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
| 04/09/2007 | 2.29 | 2.10 | 2.11 | 29,389 | 6 | 13,085 |
| 21/08/2007 | 2.20 | 2.20 | 2.20 | 7,700 | 3 | 3,500 |
| 19/08/2007 | 2.20 | 2.20 | 2.20 | 6,600 | 3 | 3,000 |
| 15/08/2007 | 2.21 | 2.21 | 2.21 | 4,089 | 3 | 1,850 |
| 13/08/2007 | 2.20 | 2.20 | 2.20 | 12,100 | 3 | 5,500 |
| 05/08/2007 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 12/07/2007 | 2.20 | 2.19 | 2.19 | 19,730 | 4 | 9,000 |
| 05/07/2007 | 2.20 | 2.20 | 2.20 | 1,540 | 1 | 700 |
| 03/07/2007 | 2.25 | 2.25 | 2.25 | 2,228 | 3 | 990 |
| 28/06/2007 | 2.35 | 2.25 | 2.25 | 545 | 3 | 240 |
| 26/06/2007 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 19/06/2007 | 2.30 | 2.30 | 2.30 | 11,500 | 10 | 5,000 |
| 17/06/2007 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
| 12/06/2007 | 2.30 | 2.30 | 2.30 | 4,600 | 4 | 2,000 |
| 06/06/2007 | 2.30 | 2.30 | 2.30 | 19,550 | 7 | 8,500 |
| 04/06/2007 | 2.27 | 2.27 | 2.27 | 454 | 1 | 200 |
| 03/06/2007 | 2.27 | 2.27 | 2.27 | 34,050 | 10 | 15,000 |
| 31/05/2007 | 2.25 | 2.25 | 2.25 | 6,750 | 3 | 3,000 |