Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price2.00

Last Closing1.91

No. of Transactions7

SectorHotels and Tourism

Low Price1.91

Opening Price1.91

No. of Shares41,200

Div0.00

Change0.09

Closing Price2.00

Average Price1.91

P/EM

Value Traded78,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2006	2.47	2.47	2.47	988	4	400
19/01/2006	2.60	2.60	2.60	2,600	1	1,000
16/01/2006	2.60	2.60	2.60	5,200	1	2,000
08/01/2006	2.60	2.59	2.60	1,295,260	2	500,100
03/01/2006	2.60	2.60	2.60	1,300,000	1	500,000
02/01/2006	2.62	2.62	2.62	2,620	2	1,000
28/12/2005	2.60	2.50	2.50	5,285	4	2,100
27/12/2005	2.50	2.45	2.50	2,475	3	1,000
20/12/2005	2.64	2.40	2.40	15,914	4	6,600
17/11/2005	2.52	2.52	2.52	1,134	2	450
26/10/2005	2.40	2.40	2.40	6,600	1	2,750
20/10/2005	2.45	2.40	2.40	17,655	6	7,250
11/10/2005	2.45	2.45	2.45	24,500	3	10,000
10/10/2005	2.45	2.45	2.45	24,500	5	10,000
28/09/2005	2.50	2.50	2.50	750	1	300
27/09/2005	2.61	2.55	2.60	11,048	6	4,250
25/09/2005	2.66	2.65	2.65	27,183	5	10,250
22/09/2005	2.71	2.71	2.71	71,761	33	26,480
15/09/2005	2.88	2.85	2.85	6,416	5	2,230
14/09/2005	2.85	2.74	2.75	7,011,058	3	2,558,770

Download Table