MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 14/07/2005 | 2.84 | 2.74 | 2.74 | 53,823 | 10 | 19,230 |
| 13/07/2005 | 2.85 | 2.84 | 2.84 | 11,090 | 9 | 3,900 |
| 12/07/2005 | 2.83 | 2.83 | 2.83 | 11,320 | 6 | 4,000 |
| 10/07/2005 | 3.16 | 2.96 | 2.96 | 7,716 | 2 | 2,600 |
| 06/07/2005 | 3.01 | 3.00 | 3.01 | 38,127 | 9 | 12,700 |
| 05/07/2005 | 3.14 | 3.00 | 3.05 | 73,545 | 13 | 24,138 |
| 04/07/2005 | 3.06 | 3.03 | 3.03 | 128,385 | 14 | 42,062 |
| 03/07/2005 | 3.08 | 3.05 | 3.08 | 31,712 | 22 | 10,300 |
| 30/06/2005 | 2.94 | 2.81 | 2.94 | 6,952 | 12 | 2,400 |
| 26/06/2005 | 2.80 | 2.80 | 2.80 | 1,680 | 2 | 600 |
| 23/06/2005 | 2.70 | 2.67 | 2.70 | 1,613 | 2 | 600 |
| 21/06/2005 | 2.80 | 2.71 | 2.80 | 16,575 | 8 | 6,000 |
| 20/06/2005 | 2.85 | 2.80 | 2.80 | 2,405 | 3 | 850 |
| 16/06/2005 | 2.90 | 2.90 | 2.90 | 10,150 | 5 | 3,500 |
| 14/06/2005 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 13/06/2005 | 2.96 | 2.96 | 2.96 | 13,172 | 5 | 4,450 |
| 09/06/2005 | 2.96 | 2.96 | 2.96 | 5,920 | 1 | 2,000 |
| 08/06/2005 | 3.00 | 2.90 | 2.95 | 37,965 | 14 | 12,930 |
| 07/06/2005 | 3.30 | 3.05 | 3.05 | 23,039 | 12 | 7,450 |