MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 1.00 | 1.00 | 1.00 | 5,500 | 3 | 5,500 |
| 03/08/2003 | 1.00 | 1.00 | 1.00 | 110,000 | 2 | 110,000 |
| 22/07/2003 | 1.00 | 1.00 | 1.00 | 6,000 | 1 | 6,000 |
| 25/06/2003 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 13/05/2003 | 0.99 | 0.99 | 0.99 | 1,361 | 1 | 1,375 |
| 07/05/2003 | 0.99 | 0.99 | 0.99 | 1,361 | 1 | 1,375 |
| 05/01/2003 | 0.95 | 0.95 | 0.95 | 159,627 | 2 | 168,028 |
| 18/07/2002 | 0.95 | 0.95 | 0.95 | 4,792 | 1 | 5,044 |
| 09/07/2002 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
| 04/07/2002 | 0.95 | 0.95 | 0.95 | 6,973 | 1 | 7,340 |
| 12/06/2002 | 1.00 | 1.00 | 1.00 | 5,500 | 1 | 5,500 |
| 06/06/2002 | 0.98 | 0.97 | 0.97 | 148,938 | 2 | 153,534 |
| 05/06/2002 | 0.98 | 0.91 | 0.98 | 2,380 | 2 | 2,500 |
| 04/06/2002 | 0.95 | 0.90 | 0.95 | 878 | 2 | 950 |
| 03/06/2002 | 0.94 | 0.90 | 0.94 | 2,750 | 5 | 3,000 |
| 26/05/2002 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 11/03/2002 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 07/03/2002 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 12/02/2002 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 10/02/2002 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |