MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2004 | 1.08 | 1.08 | 1.08 | 21,600 | 1 | 20,000 |
| 13/10/2004 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 16/09/2004 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/09/2004 | 1.07 | 1.07 | 1.07 | 2,675 | 1 | 2,500 |
| 06/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 29/08/2004 | 1.05 | 1.05 | 1.05 | 6,825 | 2 | 6,500 |
| 25/08/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 18/08/2004 | 1.05 | 1.03 | 1.03 | 3,368 | 3 | 3,209 |
| 17/08/2004 | 1.03 | 1.03 | 1.03 | 979 | 1 | 950 |
| 16/08/2004 | 1.05 | 1.05 | 1.05 | 3,150 | 2 | 3,000 |
| 13/07/2004 | 1.00 | 1.00 | 1.00 | 2,000 | 3 | 2,000 |
| 01/07/2004 | 1.05 | 1.00 | 1.00 | 3,042,580 | 2 | 2,897,700 |
| 28/06/2004 | 1.00 | 1.00 | 1.00 | 2,500 | 3 | 2,500 |
| 27/05/2004 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 23/05/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 18/05/2004 | 1.00 | 1.00 | 1.00 | 163,000 | 5 | 163,000 |
| 09/05/2004 | 1.00 | 1.00 | 1.00 | 5,000 | 4 | 5,000 |
| 04/05/2004 | 1.00 | 1.00 | 1.00 | 6,200 | 5 | 6,200 |
| 21/04/2004 | 1.00 | 1.00 | 1.00 | 7,500 | 9 | 7,500 |
| 19/04/2004 | 1.00 | 1.00 | 1.00 | 3,000 | 9 | 3,000 |