MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 31/12/2023
MarketSecond
High Price2.00
Last Closing1.91
No. of Transactions7
SectorHotels and Tourism
Low Price1.91
Opening Price1.91
No. of Shares41,200
Div0.00
Change0.09
Closing Price2.00
Average Price1.91
P/EM
Value Traded78,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 2.25 | 2.24 | 2.25 | 4,495 | 2 | 2,000 |
| 25/04/2005 | 2.23 | 2.15 | 2.23 | 3,265 | 3 | 1,500 |
| 24/04/2005 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 20/04/2005 | 2.15 | 2.14 | 2.15 | 18,220 | 8 | 8,500 |
| 19/04/2005 | 2.30 | 2.24 | 2.25 | 22,790 | 10 | 10,000 |
| 18/04/2005 | 2.35 | 2.32 | 2.32 | 26,960 | 11 | 11,500 |
| 17/04/2005 | 2.40 | 2.40 | 2.40 | 13,200 | 10 | 5,500 |
| 13/04/2005 | 2.53 | 2.50 | 2.50 | 99,727 | 58 | 39,661 |
| 12/04/2005 | 2.41 | 2.41 | 2.41 | 10,484 | 7 | 4,350 |
| 11/04/2005 | 2.30 | 2.20 | 2.30 | 6,674 | 4 | 3,000 |
| 07/04/2005 | 2.30 | 2.19 | 2.25 | 61,610 | 19 | 27,850 |
| 06/04/2005 | 2.31 | 2.29 | 2.30 | 89,860 | 24 | 38,950 |
| 05/04/2005 | 2.20 | 2.20 | 2.20 | 55,000 | 17 | 25,000 |
| 04/04/2005 | 2.10 | 2.00 | 2.10 | 69,888 | 22 | 33,760 |
| 03/04/2005 | 2.00 | 1.92 | 2.00 | 16,360 | 8 | 8,500 |
| 31/03/2005 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |
| 30/03/2005 | 1.90 | 1.90 | 1.90 | 9,500 | 4 | 5,000 |
| 27/03/2005 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 24/03/2005 | 1.91 | 1.90 | 1.90 | 29,213 | 4 | 15,300 |
| 23/03/2005 | 1.91 | 1.91 | 1.91 | 3,820 | 3 | 2,000 |