MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 2.96 | 2.96 | 2.96 | 13,172 | 5 | 4,450 |
| 09/06/2005 | 2.96 | 2.96 | 2.96 | 5,920 | 1 | 2,000 |
| 08/06/2005 | 3.00 | 2.90 | 2.95 | 37,965 | 14 | 12,930 |
| 07/06/2005 | 3.30 | 3.05 | 3.05 | 23,039 | 12 | 7,450 |
| 06/06/2005 | 3.21 | 3.21 | 3.21 | 7,062 | 6 | 2,200 |
| 05/06/2005 | 3.06 | 3.00 | 3.06 | 1,806 | 3 | 600 |
| 02/06/2005 | 2.92 | 2.92 | 2.92 | 148,044 | 30 | 50,700 |
| 01/06/2005 | 2.79 | 2.70 | 2.79 | 4,796 | 4 | 1,723 |
| 31/05/2005 | 2.66 | 2.66 | 2.66 | 17,157 | 6 | 6,450 |
| 30/05/2005 | 2.54 | 2.52 | 2.54 | 33,415 | 14 | 13,160 |
| 29/05/2005 | 2.42 | 2.39 | 2.42 | 25,073 | 14 | 10,450 |
| 24/05/2005 | 2.46 | 2.30 | 2.31 | 11,727 | 25 | 4,960 |
| 22/05/2005 | 2.37 | 2.20 | 2.37 | 5,039 | 5 | 2,200 |
| 19/05/2005 | 2.32 | 2.26 | 2.26 | 22,656 | 5 | 9,900 |
| 17/05/2005 | 2.21 | 2.21 | 2.21 | 3,426 | 4 | 1,550 |
| 16/05/2005 | 2.21 | 2.20 | 2.21 | 2,238 | 3 | 1,015 |
| 15/05/2005 | 2.31 | 2.31 | 2.31 | 116 | 1 | 50 |
| 12/05/2005 | 2.20 | 2.10 | 2.20 | 32,695 | 6 | 15,362 |
| 11/05/2005 | 2.26 | 2.10 | 2.10 | 325,645 | 3 | 155,050 |
| 10/05/2005 | 2.20 | 2.16 | 2.16 | 2,184 | 2 | 1,000 |