Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	0.36	0.36	0.36	12,512	23	34,755
11/12/2019	0.36	0.35	0.36	80,870	20	231,041
10/12/2019	0.36	0.35	0.36	10,812	11	30,878
09/12/2019	0.36	0.35	0.36	3,591	4	10,114
08/12/2019	0.36	0.35	0.36	7,962	8	22,450
05/12/2019	0.36	0.34	0.36	22,665	36	65,595
04/12/2019	0.37	0.35	0.36	119,637	36	330,150
03/12/2019	0.37	0.35	0.37	76,243	19	211,798
02/12/2019	0.37	0.36	0.37	11,704	16	32,502
01/12/2019	0.37	0.36	0.36	22,020	33	61,160
28/11/2019	0.37	0.36	0.37	16,454	16	45,700
27/11/2019	0.37	0.36	0.37	922	6	2,550
26/11/2019	0.37	0.36	0.37	143,632	16	398,900
25/11/2019	0.37	0.36	0.37	155,894	17	423,311
24/11/2019	0.37	0.36	0.37	794	2	2,200
21/11/2019	0.37	0.36	0.37	17,149	18	47,616
19/11/2019	0.37	0.36	0.37	20,775	13	56,223
18/11/2019	0.37	0.36	0.37	25,460	43	70,000
17/11/2019	0.36	0.36	0.36	10,847	22	30,130
14/11/2019	0.36	0.35	0.36	10,315	13	28,703

Download Table