MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2016 | 0.23 | 0.21 | 0.22 | 157,726 | 143 | 732,593 |
23/08/2016 | 0.23 | 0.23 | 0.23 | 32,890 | 50 | 143,000 |
22/08/2016 | 0.27 | 0.25 | 0.25 | 43,361 | 52 | 170,272 |
21/08/2016 | 0.29 | 0.27 | 0.27 | 43,689 | 83 | 157,852 |
18/08/2016 | 0.30 | 0.28 | 0.30 | 60,836 | 97 | 205,730 |
17/08/2016 | 0.30 | 0.26 | 0.30 | 71,681 | 124 | 260,178 |
16/08/2016 | 0.29 | 0.27 | 0.28 | 159,940 | 186 | 591,786 |
15/08/2016 | 0.29 | 0.29 | 0.29 | 4,017 | 5 | 13,850 |
14/08/2016 | 0.32 | 0.32 | 0.32 | 9,227 | 6 | 28,834 |
11/08/2016 | 0.35 | 0.35 | 0.35 | 3,670 | 4 | 10,487 |
10/08/2016 | 0.38 | 0.38 | 0.38 | 111,464 | 84 | 293,326 |
09/08/2016 | 0.42 | 0.42 | 0.42 | 5,078 | 8 | 12,091 |
08/08/2016 | 0.46 | 0.46 | 0.46 | 4,099 | 8 | 8,910 |
07/08/2016 | 0.57 | 0.51 | 0.51 | 19,782 | 41 | 37,915 |