Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketOTC

High Price0.27

Last Closing0.26

No. of Transactions18

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares13,366

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded3,477

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.39	0.36	0.39	107,664	169	288,364
08/12/2016	0.42	0.39	0.39	133,488	74	332,203
07/12/2016	0.44	0.42	0.43	102,947	141	243,395
06/12/2016	0.42	0.40	0.41	56,347	103	136,039
05/12/2016	0.41	0.39	0.40	31,958	56	80,740
04/12/2016	0.41	0.40	0.41	86,153	163	212,166
01/12/2016	0.38	0.36	0.38	69,170	131	188,392
30/11/2016	0.36	0.34	0.36	90,641	157	258,343
29/11/2016	0.33	0.32	0.33	11,761	29	35,681
28/11/2016	0.34	0.32	0.32	15,187	46	46,609
27/11/2016	0.33	0.30	0.33	19,350	28	60,869
24/11/2016	0.33	0.30	0.32	34,206	118	109,512
23/11/2016	0.35	0.33	0.33	42,663	75	128,350
22/11/2016	0.37	0.35	0.36	120,682	174	335,176
21/11/2016	0.34	0.28	0.34	67,876	139	223,532
20/11/2016	0.34	0.31	0.31	51,349	52	159,606
17/11/2016	0.34	0.33	0.34	127,175	180	376,203
16/11/2016	0.31	0.31	0.31	5,076	15	16,373
15/11/2016	0.29	0.29	0.29	51,201	59	176,554
14/11/2016	0.27	0.26	0.27	56,655	66	215,352

Download Table