METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2014 | 1.10 | 1.06 | 1.10 | 1,642 | 5 | 1,520 |
| 17/09/2014 | 1.09 | 1.08 | 1.08 | 55,564 | 17 | 51,448 |
| 16/09/2014 | 1.10 | 1.07 | 1.10 | 8,452 | 12 | 7,756 |
| 15/09/2014 | 1.10 | 1.06 | 1.08 | 206,797 | 26 | 192,206 |
| 14/09/2014 | 1.10 | 1.10 | 1.10 | 68,200 | 2 | 62,000 |
| 09/09/2014 | 1.11 | 1.08 | 1.11 | 2,389 | 6 | 2,174 |
| 08/09/2014 | 1.07 | 1.07 | 1.07 | 219 | 1 | 205 |
| 04/09/2014 | 1.11 | 1.10 | 1.11 | 18,816 | 4 | 17,100 |
| 03/09/2014 | 1.08 | 1.08 | 1.08 | 103 | 1 | 95 |
| 02/09/2014 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 01/09/2014 | 1.10 | 1.10 | 1.10 | 121,378 | 9 | 110,344 |
| 31/08/2014 | 1.11 | 1.08 | 1.11 | 105,768 | 9 | 97,000 |
| 27/08/2014 | 1.11 | 1.10 | 1.11 | 156,763 | 12 | 142,500 |
| 24/08/2014 | 1.11 | 1.10 | 1.11 | 133 | 2 | 121 |
| 21/08/2014 | 1.11 | 1.11 | 1.11 | 176,490 | 10 | 159,000 |
| 20/08/2014 | 1.12 | 1.11 | 1.12 | 101,233 | 6 | 91,200 |
| 19/08/2014 | 1.11 | 1.11 | 1.11 | 26,537 | 6 | 23,907 |
| 18/08/2014 | 1.11 | 1.06 | 1.11 | 338,885 | 20 | 305,346 |
| 14/08/2014 | 1.11 | 1.10 | 1.11 | 78 | 5 | 70 |
| 13/08/2014 | 1.11 | 1.07 | 1.11 | 13,782 | 14 | 12,542 |