METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2014 | 1.12 | 1.12 | 1.12 | 29,120 | 3 | 26,000 |
| 07/08/2014 | 1.14 | 1.09 | 1.13 | 139,626 | 22 | 123,858 |
| 04/08/2014 | 1.14 | 1.13 | 1.14 | 1,583 | 2 | 1,400 |
| 03/08/2014 | 1.14 | 1.12 | 1.12 | 27,666 | 6 | 24,521 |
| 22/07/2014 | 1.14 | 1.14 | 1.14 | 40,926 | 3 | 35,900 |
| 20/07/2014 | 1.12 | 1.11 | 1.12 | 181,119 | 7 | 161,868 |
| 17/07/2014 | 1.12 | 1.07 | 1.12 | 371 | 4 | 342 |
| 16/07/2014 | 1.12 | 1.09 | 1.12 | 612 | 4 | 550 |
| 15/07/2014 | 1.11 | 1.11 | 1.11 | 4,507 | 1 | 4,060 |
| 14/07/2014 | 1.10 | 1.10 | 1.10 | 19,745 | 7 | 17,950 |
| 10/07/2014 | 1.12 | 1.08 | 1.12 | 101,371 | 32 | 91,150 |
| 09/07/2014 | 1.13 | 1.12 | 1.13 | 108,865 | 9 | 96,350 |
| 08/07/2014 | 1.13 | 1.13 | 1.13 | 45 | 2 | 40 |
| 06/07/2014 | 1.13 | 1.09 | 1.13 | 93,683 | 12 | 83,025 |
| 03/07/2014 | 1.14 | 1.07 | 1.14 | 853 | 5 | 780 |
| 02/07/2014 | 1.12 | 1.11 | 1.12 | 196,359 | 26 | 176,900 |
| 01/07/2014 | 1.12 | 1.12 | 1.12 | 9,904 | 3 | 8,843 |
| 30/06/2014 | 1.15 | 1.12 | 1.15 | 20,662 | 14 | 18,125 |
| 26/06/2014 | 1.15 | 1.06 | 1.14 | 1,020,349 | 59 | 894,154 |
| 25/06/2014 | 1.11 | 1.10 | 1.11 | 154,953 | 28 | 140,700 |