METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 1.11 | 1.08 | 1.11 | 117,386 | 14 | 107,675 |
| 23/06/2014 | 1.10 | 1.05 | 1.08 | 196,413 | 31 | 183,251 |
| 22/06/2014 | 1.13 | 1.09 | 1.10 | 83,706 | 17 | 76,215 |
| 19/06/2014 | 1.11 | 1.05 | 1.11 | 462,211 | 38 | 427,949 |
| 18/06/2014 | 1.08 | 1.08 | 1.08 | 30,123 | 2 | 27,892 |
| 17/06/2014 | 1.08 | 1.06 | 1.08 | 1,041,658 | 49 | 968,965 |
| 16/06/2014 | 1.09 | 1.04 | 1.09 | 528,761 | 26 | 503,040 |
| 15/06/2014 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 12/06/2014 | 1.05 | 0.96 | 1.05 | 593,372 | 47 | 577,231 |
| 11/06/2014 | 1.03 | 0.99 | 1.00 | 367,306 | 73 | 368,460 |
| 12/05/2014 | 0.92 | 0.89 | 0.92 | 81,017 | 20 | 90,284 |
| 11/05/2014 | 0.92 | 0.89 | 0.92 | 237,117 | 26 | 263,915 |
| 08/05/2014 | 0.91 | 0.91 | 0.91 | 72,099 | 9 | 79,230 |
| 07/05/2014 | 0.92 | 0.89 | 0.92 | 324 | 4 | 360 |
| 06/05/2014 | 0.92 | 0.90 | 0.92 | 43,131 | 14 | 47,795 |
| 05/05/2014 | 0.90 | 0.88 | 0.90 | 33,639 | 14 | 37,780 |
| 04/05/2014 | 0.92 | 0.90 | 0.92 | 47,778 | 12 | 52,500 |
| 30/04/2014 | 0.92 | 0.88 | 0.92 | 204,527 | 34 | 227,838 |
| 29/04/2014 | 0.92 | 0.89 | 0.92 | 1,456 | 9 | 1,600 |
| 23/04/2014 | 0.93 | 0.89 | 0.93 | 2,373 | 6 | 2,614 |