METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2014 | 0.97 | 0.97 | 0.97 | 24,444 | 9 | 25,200 |
| 18/03/2014 | 0.99 | 0.97 | 0.99 | 3,428 | 7 | 3,500 |
| 17/03/2014 | 0.98 | 0.96 | 0.98 | 25,602 | 9 | 26,400 |
| 16/03/2014 | 0.98 | 0.96 | 0.97 | 80,273 | 30 | 82,710 |
| 12/03/2014 | 1.01 | 1.01 | 1.01 | 73,023 | 6 | 72,300 |
| 11/03/2014 | 1.02 | 0.99 | 0.99 | 9,118 | 13 | 9,150 |
| 10/03/2014 | 0.98 | 0.97 | 0.98 | 49,725 | 7 | 51,250 |
| 09/03/2014 | 1.00 | 0.95 | 0.95 | 102,232 | 23 | 103,750 |
| 06/03/2014 | 1.01 | 0.99 | 0.99 | 2,176 | 6 | 2,190 |
| 05/03/2014 | 1.02 | 1.00 | 1.01 | 56,748 | 14 | 56,700 |
| 04/03/2014 | 1.02 | 1.02 | 1.02 | 444 | 3 | 435 |
| 03/03/2014 | 1.01 | 0.99 | 0.99 | 48,889 | 24 | 48,915 |
| 02/03/2014 | 1.04 | 1.01 | 1.04 | 12,855 | 19 | 12,453 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 2,205 | 3 | 2,100 |
| 26/02/2014 | 1.05 | 1.00 | 1.05 | 105,561 | 19 | 104,200 |
| 25/02/2014 | 1.03 | 1.00 | 1.03 | 2,282 | 9 | 2,250 |
| 24/02/2014 | 1.00 | 1.00 | 1.00 | 112,500 | 5 | 112,500 |
| 23/02/2014 | 1.00 | 1.00 | 1.00 | 57,500 | 7 | 57,500 |
| 20/02/2014 | 1.02 | 0.99 | 0.99 | 52,976 | 5 | 53,000 |
| 19/02/2014 | 1.02 | 0.99 | 1.00 | 111,086 | 21 | 112,150 |