METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 1.02 | 1.02 | 1.02 | 2,300 | 4 | 2,255 |
| 24/07/2013 | 1.06 | 1.06 | 1.06 | 5,035 | 2 | 4,750 |
| 23/07/2013 | 1.05 | 1.02 | 1.02 | 6,285 | 7 | 6,000 |
| 22/07/2013 | 1.07 | 1.05 | 1.07 | 4,767 | 6 | 4,490 |
| 21/07/2013 | 1.07 | 1.05 | 1.07 | 80,197 | 17 | 75,520 |
| 18/07/2013 | 1.07 | 1.06 | 1.07 | 73,606 | 18 | 69,300 |
| 17/07/2013 | 1.07 | 1.07 | 1.07 | 4,815 | 4 | 4,500 |
| 16/07/2013 | 1.08 | 1.06 | 1.07 | 45,053 | 17 | 42,400 |
| 15/07/2013 | 1.06 | 1.06 | 1.06 | 62,143 | 19 | 58,625 |
| 14/07/2013 | 1.08 | 1.06 | 1.08 | 241,139 | 44 | 225,925 |
| 11/07/2013 | 1.07 | 1.06 | 1.07 | 29,426 | 9 | 27,510 |
| 09/07/2013 | 1.08 | 1.05 | 1.08 | 13,761 | 6 | 12,900 |
| 08/07/2013 | 1.08 | 1.08 | 1.08 | 6,048 | 3 | 5,600 |
| 07/07/2013 | 1.09 | 1.07 | 1.08 | 2,226 | 9 | 2,060 |
| 04/07/2013 | 1.08 | 1.05 | 1.08 | 65,458 | 10 | 61,740 |
| 03/07/2013 | 1.09 | 1.06 | 1.09 | 10,998 | 15 | 10,205 |
| 02/07/2013 | 1.10 | 1.06 | 1.06 | 17,398 | 13 | 16,400 |
| 01/07/2013 | 1.12 | 1.08 | 1.11 | 214,923 | 17 | 193,600 |
| 30/06/2013 | 1.13 | 1.10 | 1.13 | 283,316 | 43 | 257,000 |
| 27/06/2013 | 1.11 | 1.07 | 1.11 | 214,347 | 28 | 198,300 |