NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2004 | 4.34 | 4.05 | 4.05 | 248,178 | 104 | 58,975 |
| 03/03/2004 | 4.29 | 4.16 | 4.24 | 100,722 | 53 | 23,719 |
| 02/03/2004 | 4.30 | 4.10 | 4.19 | 155,097 | 61 | 37,161 |
| 01/03/2004 | 4.45 | 4.24 | 4.30 | 351,590 | 131 | 80,914 |
| 29/02/2004 | 4.30 | 4.10 | 4.29 | 261,416 | 100 | 61,029 |
| 26/02/2004 | 4.21 | 4.10 | 4.10 | 50,635 | 36 | 12,222 |
| 25/02/2004 | 4.32 | 4.22 | 4.23 | 452,284 | 181 | 105,947 |
| 24/02/2004 | 4.20 | 4.11 | 4.17 | 257,750 | 129 | 61,945 |
| 23/02/2004 | 4.10 | 3.95 | 4.10 | 102,438 | 55 | 25,319 |
| 19/02/2004 | 4.01 | 3.89 | 3.92 | 10,764 | 12 | 2,716 |
| 18/02/2004 | 4.00 | 3.92 | 3.99 | 63,396 | 49 | 16,038 |
| 17/02/2004 | 4.18 | 3.98 | 4.04 | 129,322 | 76 | 31,855 |
| 16/02/2004 | 4.06 | 3.88 | 4.05 | 348,885 | 126 | 88,115 |
| 15/02/2004 | 3.89 | 3.84 | 3.87 | 27,864 | 13 | 7,200 |
| 12/02/2004 | 3.89 | 3.75 | 3.84 | 322,588 | 61 | 84,721 |
| 11/02/2004 | 3.90 | 3.80 | 3.88 | 43,923 | 23 | 11,457 |
| 10/02/2004 | 3.88 | 3.83 | 3.83 | 19,315 | 8 | 5,000 |
| 09/02/2004 | 3.97 | 3.80 | 3.82 | 208,746 | 52 | 54,400 |
| 08/02/2004 | 3.83 | 3.80 | 3.83 | 169,484 | 27 | 44,300 |
| 05/02/2004 | 3.65 | 3.50 | 3.65 | 202,237 | 50 | 55,428 |