Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions177

SectorTransportation

Low Price0.73

Opening Price0.74

No. of Shares193,283

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded142,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.95	0.91	0.95	14,641	31	15,703
31/03/2009	0.95	0.90	0.95	17,389	46	18,723
30/03/2009	0.93	0.91	0.93	19,124	37	20,820
29/03/2009	0.93	0.90	0.90	24,261	58	26,682
26/03/2009	0.92	0.88	0.92	51,332	104	57,659
25/03/2009	0.95	0.91	0.91	36,130	66	39,600
23/03/2009	0.95	0.92	0.95	73,782	50	79,035
22/03/2009	0.98	0.92	0.95	61,993	93	66,452
19/03/2009	1.00	0.96	0.96	27,110	47	27,815
18/03/2009	1.06	1.00	1.01	93,120	151	90,708
17/03/2009	1.08	1.04	1.04	73,736	88	70,450
16/03/2009	1.12	1.03	1.09	70,280	125	65,223
15/03/2009	1.08	1.07	1.08	84,824	81	78,552
12/03/2009	1.03	1.03	1.03	54,230	65	52,650
11/03/2009	0.99	0.96	0.99	85,180	91	86,884
10/03/2009	0.95	0.92	0.95	51,096	77	54,785
08/03/2009	0.92	0.87	0.91	59,281	87	66,616
05/03/2009	0.88	0.84	0.88	55,273	104	63,479
04/03/2009	0.84	0.81	0.84	14,385	33	17,530
03/03/2009	0.85	0.79	0.83	40,720	45	49,745

Download Table