Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2021 0.39 0.38 0.39 11,478 9 30,200
12/04/2021 0.39 0.38 0.39 8,238 14 21,458
08/04/2021 0.39 0.38 0.39 40,492 37 106,550
07/04/2021 0.39 0.38 0.39 5,441 13 13,955
06/04/2021 0.40 0.39 0.40 20,573 35 52,745
05/04/2021 0.40 0.39 0.40 5,350 16 13,592
04/04/2021 0.40 0.39 0.40 4,148 10 10,635
01/04/2021 0.40 0.39 0.40 10,452 14 26,367
31/03/2021 0.40 0.39 0.40 18,031 21 46,232
30/03/2021 0.39 0.38 0.39 12,620 13 32,994
29/03/2021 0.39 0.39 0.39 24,375 22 62,500
28/03/2021 0.39 0.38 0.39 6,117 11 16,071
25/03/2021 0.38 0.38 0.38 6,988 8 18,390
24/03/2021 0.38 0.38 0.38 11,879 13 31,261
23/03/2021 0.39 0.38 0.39 3,954 6 10,400
22/03/2021 0.38 0.37 0.38 3,188 6 8,400
21/03/2021 0.38 0.38 0.38 15,542 5 40,900
18/03/2021 0.39 0.38 0.39 11,848 10 31,173
17/03/2021 0.38 0.37 0.38 223 2 600
16/03/2021 0.38 0.37 0.38 15,019 18 40,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.79 0.66 0.69 207,312 237 303,050
11/04/2010 0.84 0.73 0.77 1,156,392 701 1,454,167
04/04/2010 0.77 0.72 0.77 305,824 255 408,513
28/03/2010 0.76 0.68 0.73 575,330 454 783,626
21/03/2010 0.74 0.66 0.69 277,926 368 394,822
14/03/2010 0.70 0.63 0.69 643,755 618 952,470
07/03/2010 0.64 0.59 0.63 134,190 202 217,717
28/02/2010 0.63 0.52 0.62 173,796 323 298,649
21/02/2010 0.55 0.50 0.52 78,199 161 148,269
14/02/2010 0.56 0.53 0.55 86,637 161 159,632
07/02/2010 0.56 0.53 0.55 207,904 145 383,059
31/01/2010 0.58 0.51 0.53 62,301 148 112,940
24/01/2010 0.58 0.56 0.58 146,112 293 256,642
17/01/2010 0.60 0.57 0.59 102,982 240 177,206
10/01/2010 0.60 0.58 0.59 172,319 316 292,302
03/01/2010 0.63 0.59 0.60 164,213 294 269,637
27/12/2009 0.64 0.56 0.59 349,147 506 585,001
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
Download Table