Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
27/03/2023 0.53 0.52 0.53 1,327 5 2,550
26/03/2023 0.52 0.52 0.52 26 1 50
23/03/2023 0.53 0.52 0.53 5,263 9 10,120
22/03/2023 0.52 0.51 0.52 4,315 12 8,300
21/03/2023 0.52 0.51 0.52 1,683 11 3,296
19/03/2023 0.53 0.52 0.52 13,032 23 25,060
16/03/2023 0.52 0.51 0.52 17,117 25 33,393
15/03/2023 0.54 0.51 0.52 151,702 95 296,076
14/03/2023 0.53 0.53 0.53 2,650 4 5,000
13/03/2023 0.54 0.53 0.53 4,954 16 9,338
12/03/2023 0.54 0.53 0.53 6,897 13 13,000
09/03/2023 0.55 0.54 0.55 19,023 12 35,053
08/03/2023 0.56 0.54 0.56 222,759 148 406,305
07/03/2023 0.54 0.53 0.54 6,255 5 11,800
06/03/2023 0.54 0.52 0.54 39,003 37 73,600
05/03/2023 0.52 0.52 0.52 7,644 12 14,700
02/03/2023 0.52 0.51 0.51 8,752 12 17,100
01/03/2023 0.52 0.52 0.52 3,214 3 6,180
28/02/2023 0.52 0.51 0.52 28,755 30 56,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.34 0.31 0.33 23,676 121 73,676
10/07/2011 0.36 0.34 0.34 15,307 60 43,694
03/07/2011 0.39 0.35 0.36 23,136 142 63,335
26/06/2011 0.39 0.37 0.39 10,991 58 28,941
19/06/2011 0.42 0.37 0.39 18,943 61 48,479
12/06/2011 0.41 0.38 0.39 39,997 104 102,400
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
Download Table