Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions21
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares17,505
Div6.76
Change-0.01
Closing Price0.74
Average Price0.76
P/E9.43
Value Traded13,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.39 0.38 0.39 20,427 55 52,634
01/02/2021 0.40 0.38 0.40 42,811 62 109,563
31/01/2021 0.39 0.39 0.39 62,617 82 160,557
28/01/2021 0.38 0.38 0.38 79,166 103 208,332
27/01/2021 0.37 0.35 0.37 73,650 71 201,748
26/01/2021 0.36 0.35 0.36 12,912 23 36,603
25/01/2021 0.36 0.34 0.36 29,024 37 82,954
24/01/2021 0.35 0.34 0.35 5,073 12 14,913
21/01/2021 0.35 0.34 0.35 15,291 16 44,800
20/01/2021 0.34 0.33 0.34 25,580 26 75,381
19/01/2021 0.33 0.33 0.33 10,776 15 32,655
18/01/2021 0.33 0.33 0.33 3,300 3 10,000
17/01/2021 0.33 0.33 0.33 4,498 6 13,630
14/01/2021 0.33 0.33 0.33 964 3 2,922
13/01/2021 0.33 0.33 0.33 8,520 17 25,817
12/01/2021 0.34 0.33 0.33 4,354 9 13,012
11/01/2021 0.33 0.33 0.33 6,417 6 19,445
10/01/2021 0.34 0.33 0.34 12,677 13 38,346
07/01/2021 0.33 0.33 0.33 9 1 26
06/01/2021 0.34 0.32 0.34 2,530 9 7,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.78 0.68 0.71 266,132 434 371,189
21/06/2009 0.86 0.78 0.78 153,355 321 186,979
14/06/2009 0.93 0.84 0.84 242,156 426 276,157
07/06/2009 0.96 0.90 0.92 308,947 393 336,317
31/05/2009 0.99 0.88 0.91 440,029 615 470,156
25/05/2009 1.00 0.93 0.95 201,212 297 210,981
17/05/2009 1.09 0.96 0.99 1,200,681 1,117 1,206,608
10/05/2009 1.16 1.03 1.06 1,841,962 1,210 1,684,424
03/05/2009 1.21 1.06 1.11 1,202,236 669 1,060,592
26/04/2009 1.41 1.16 1.16 1,138,723 465 951,410
19/04/2009 1.56 1.30 1.48 2,884,709 1,302 1,994,124
12/04/2009 1.24 1.02 1.24 2,381,012 1,316 2,114,306
05/04/2009 1.06 0.96 1.01 470,063 471 457,402
29/03/2009 0.99 0.90 0.99 183,635 314 193,772
22/03/2009 0.98 0.88 0.92 223,236 313 242,746
15/03/2009 1.12 0.96 0.96 349,070 492 332,748
08/03/2009 1.03 0.87 1.03 249,786 320 260,935
01/03/2009 0.88 0.79 0.88 123,734 215 147,258
22/02/2009 0.86 0.82 0.83 39,190 88 46,868
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
Download Table