Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.54 0.53 0.54 45,424 52 85,064
02/05/2023 0.52 0.50 0.52 72,456 70 141,060
01/05/2023 0.50 0.48 0.50 8,698 16 18,057
27/04/2023 0.49 0.47 0.49 18,328 30 38,642
26/04/2023 0.49 0.47 0.49 2,388 6 5,070
25/04/2023 0.49 0.49 0.49 8,428 13 17,200
20/04/2023 0.51 0.51 0.51 5 1 10
18/04/2023 0.53 0.52 0.53 10,046 17 19,315
17/04/2023 0.53 0.52 0.53 8,172 17 15,708
16/04/2023 0.53 0.52 0.53 8,762 6 16,843
13/04/2023 0.52 0.52 0.52 11,440 8 22,000
12/04/2023 0.52 0.52 0.52 4,876 9 9,377
11/04/2023 0.52 0.51 0.52 1,582 2 3,100
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.28 0.25 0.28 21,539 81 81,529
04/12/2011 0.28 0.27 0.27 6,730 43 24,897
27/11/2011 0.28 0.27 0.28 8,301 36 30,650
20/11/2011 0.28 0.27 0.28 6,344 45 23,055
13/11/2011 0.29 0.27 0.28 7,904 52 28,189
30/10/2011 0.28 0.27 0.27 6,280 42 22,930
23/10/2011 0.29 0.27 0.28 96,406 242 346,617
16/10/2011 0.27 0.25 0.27 23,631 68 91,629
09/10/2011 0.27 0.24 0.26 43,279 161 169,250
02/10/2011 0.29 0.26 0.27 50,334 129 188,789
25/09/2011 0.33 0.30 0.30 136,188 204 434,405
18/09/2011 0.31 0.29 0.31 155,315 172 512,714
11/09/2011 0.31 0.30 0.31 10,291 39 33,232
04/09/2011 0.31 0.30 0.31 61,429 139 202,041
28/08/2011 0.31 0.29 0.30 41,361 68 142,010
21/08/2011 0.31 0.30 0.30 12,596 65 41,348
14/08/2011 0.32 0.30 0.32 4,655 26 14,963
07/08/2011 0.32 0.29 0.31 30,649 90 102,910
31/07/2011 0.33 0.31 0.33 2,000 28 6,159
24/07/2011 0.33 0.31 0.32 10,651 60 33,354
Download Table