MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2019 | 0.36 | 0.35 | 0.36 | 3,387 | 9 | 9,550 |
03/09/2019 | 0.36 | 0.35 | 0.36 | 10,240 | 16 | 29,139 |
02/09/2019 | 0.38 | 0.36 | 0.36 | 9,686 | 23 | 26,595 |
01/09/2019 | 0.37 | 0.37 | 0.37 | 24,603 | 42 | 66,494 |
29/08/2019 | 0.37 | 0.36 | 0.36 | 62,824 | 74 | 171,806 |
28/08/2019 | 0.36 | 0.34 | 0.36 | 16,601 | 39 | 46,276 |
27/08/2019 | 0.34 | 0.34 | 0.34 | 13 | 1 | 39 |
26/08/2019 | 0.35 | 0.35 | 0.35 | 9,323 | 8 | 26,637 |
22/08/2019 | 0.36 | 0.36 | 0.36 | 432 | 2 | 1,200 |
21/08/2019 | 0.35 | 0.35 | 0.35 | 2,394 | 7 | 6,839 |
20/08/2019 | 0.35 | 0.35 | 0.35 | 5,726 | 14 | 16,361 |
19/08/2019 | 0.36 | 0.35 | 0.36 | 3,950 | 12 | 11,000 |
15/08/2019 | 0.35 | 0.35 | 0.35 | 14 | 1 | 39 |
07/08/2019 | 0.36 | 0.35 | 0.36 | 4,305 | 9 | 12,156 |
06/08/2019 | 0.35 | 0.35 | 0.35 | 7,006 | 11 | 20,016 |
05/08/2019 | 0.35 | 0.34 | 0.35 | 3,723 | 11 | 10,680 |
04/08/2019 | 0.35 | 0.35 | 0.35 | 2,450 | 5 | 7,000 |
01/08/2019 | 0.35 | 0.34 | 0.35 | 15,251 | 25 | 43,578 |
31/07/2019 | 0.35 | 0.34 | 0.35 | 26,729 | 34 | 76,397 |
30/07/2019 | 0.35 | 0.35 | 0.35 | 189 | 2 | 539 |