Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions43

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares44,290

Div4.94

Change-0.01

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded35,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2019	0.38	0.36	0.36	9,686	23	26,595
01/09/2019	0.37	0.37	0.37	24,603	42	66,494
29/08/2019	0.37	0.36	0.36	62,824	74	171,806
28/08/2019	0.36	0.34	0.36	16,601	39	46,276
27/08/2019	0.34	0.34	0.34	13	1	39
26/08/2019	0.35	0.35	0.35	9,323	8	26,637
22/08/2019	0.36	0.36	0.36	432	2	1,200
21/08/2019	0.35	0.35	0.35	2,394	7	6,839
20/08/2019	0.35	0.35	0.35	5,726	14	16,361
19/08/2019	0.36	0.35	0.36	3,950	12	11,000
15/08/2019	0.35	0.35	0.35	14	1	39
07/08/2019	0.36	0.35	0.36	4,305	9	12,156
06/08/2019	0.35	0.35	0.35	7,006	11	20,016
05/08/2019	0.35	0.34	0.35	3,723	11	10,680
04/08/2019	0.35	0.35	0.35	2,450	5	7,000
01/08/2019	0.35	0.34	0.35	15,251	25	43,578
31/07/2019	0.35	0.34	0.35	26,729	34	76,397
30/07/2019	0.35	0.35	0.35	189	2	539
29/07/2019	0.36	0.35	0.35	372	3	1,048
28/07/2019	0.36	0.36	0.36	4,352	9	12,088

Download Table