Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 2.35 2.29 2.35 6,153 14 2,645
10/09/2018 2.33 2.26 2.30 14,635 8 6,373
09/09/2018 2.35 2.20 2.35 5,780 18 2,542
06/09/2018 2.31 2.11 2.31 22,870 51 10,486
05/09/2018 2.28 2.20 2.20 7,748 13 3,425
04/09/2018 2.33 2.19 2.25 81,650 17 35,288
03/09/2018 2.32 2.24 2.30 69,652 10 30,042
02/09/2018 2.32 2.32 2.32 44,080 3 19,000
30/08/2018 2.32 2.27 2.31 44,164 11 19,130
29/08/2018 2.38 2.38 2.38 16,660 1 7,000
28/08/2018 2.39 2.35 2.38 44,177 16 18,518
27/08/2018 2.45 2.37 2.37 12,254 18 5,120
26/08/2018 2.49 2.49 2.49 74,700 2 30,000
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
16/08/2018 2.49 2.35 2.49 33,334 42 13,800
15/08/2018 2.38 2.37 2.38 119 2 50
14/08/2018 2.37 2.23 2.37 8,292 13 3,605
13/08/2018 2.31 2.23 2.31 2,915 8 1,300
12/08/2018 2.33 2.32 2.32 4,143 9 1,780
09/08/2018 2.44 2.37 2.44 8,039 13 3,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.60 0.56 0.57 188,194 186 323,825
15/07/2012 0.59 0.56 0.58 241,452 233 420,534
08/07/2012 0.59 0.54 0.57 146,425 171 257,576
01/07/2012 0.58 0.55 0.55 35,320 54 62,995
24/06/2012 0.57 0.54 0.56 24,015 33 43,678
17/06/2012 0.59 0.55 0.56 77,025 83 135,289
10/06/2012 0.55 0.53 0.55 60,673 113 112,433
03/06/2012 0.57 0.53 0.55 27,864 61 50,882
27/05/2012 0.59 0.55 0.57 129,095 131 232,856
20/05/2012 0.62 0.58 0.60 30,134 61 50,905
13/05/2012 0.63 0.59 0.60 44,269 87 72,118
06/05/2012 0.63 0.60 0.61 153,489 138 251,967
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
25/03/2012 0.69 0.67 0.67 80,021 64 118,070
18/03/2012 0.70 0.66 0.68 129,497 122 190,894
11/03/2012 0.68 0.61 0.68 174,190 225 268,107
Download Table