NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.90
No. of Shares260
Div0.00
Change0.03
Closing Price0.97
Average Price0.91
P/EM
Value Traded237
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2019 | 1.00 | 1.00 | 1.00 | 156 | 1 | 156 |
01/10/2019 | 1.05 | 1.05 | 1.05 | 893 | 5 | 850 |
30/09/2019 | 1.11 | 1.10 | 1.10 | 936 | 5 | 850 |
29/09/2019 | 1.15 | 1.15 | 1.15 | 403 | 2 | 350 |
26/09/2019 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
22/09/2019 | 1.32 | 1.27 | 1.27 | 449 | 2 | 344 |
19/09/2019 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
05/09/2019 | 1.27 | 1.27 | 1.27 | 198 | 1 | 156 |
03/09/2019 | 1.28 | 1.28 | 1.28 | 184 | 1 | 144 |
02/09/2019 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
29/08/2019 | 1.28 | 1.28 | 1.28 | 8 | 1 | 6 |
20/08/2019 | 1.32 | 1.28 | 1.28 | 20,628 | 35 | 16,095 |
15/08/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
06/08/2019 | 1.32 | 1.32 | 1.32 | 86 | 2 | 65 |
04/08/2019 | 1.35 | 1.35 | 1.35 | 138 | 2 | 102 |
01/08/2019 | 1.35 | 1.35 | 1.35 | 57 | 1 | 42 |
31/07/2019 | 1.35 | 1.33 | 1.33 | 1,542 | 4 | 1,144 |
30/07/2019 | 1.33 | 1.33 | 1.33 | 992 | 2 | 746 |
25/07/2019 | 1.37 | 1.35 | 1.37 | 23,756 | 5 | 17,515 |
24/07/2019 | 1.35 | 1.35 | 1.35 | 338 | 3 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2014 | 0.75 | 0.75 | 0.75 | 825 | 4 | 1,100 |
28/09/2014 | 0.75 | 0.75 | 0.75 | 1,125 | 7 | 1,500 |
21/09/2014 | 0.73 | 0.72 | 0.73 | 1,720 | 6 | 2,371 |
14/09/2014 | 0.73 | 0.73 | 0.73 | 310 | 2 | 425 |
07/09/2014 | 0.73 | 0.73 | 0.73 | 146 | 2 | 200 |
31/08/2014 | 0.75 | 0.74 | 0.74 | 1,202 | 3 | 1,603 |
24/08/2014 | 0.75 | 0.75 | 0.75 | 29 | 2 | 38 |
17/08/2014 | 0.75 | 0.72 | 0.75 | 769 | 8 | 1,030 |
10/08/2014 | 0.75 | 0.73 | 0.75 | 2,846 | 11 | 3,850 |
03/08/2014 | 0.76 | 0.73 | 0.76 | 517 | 5 | 700 |
27/07/2014 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
20/07/2014 | 0.80 | 0.76 | 0.76 | 2,250 | 12 | 2,940 |
13/07/2014 | 0.79 | 0.76 | 0.79 | 282 | 3 | 366 |
06/07/2014 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
22/06/2014 | 0.83 | 0.81 | 0.83 | 3,483 | 6 | 4,200 |
15/06/2014 | 0.83 | 0.76 | 0.83 | 4,730 | 24 | 5,845 |
08/06/2014 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
01/06/2014 | 0.81 | 0.75 | 0.80 | 3,760 | 21 | 4,950 |
26/05/2014 | 0.77 | 0.73 | 0.73 | 4,773 | 11 | 6,422 |
18/05/2014 | 0.81 | 0.79 | 0.79 | 14,417 | 29 | 18,024 |