NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.81
No. of Shares13,554
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded11,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 29/02/2024 | 1.21 | 1.21 | 1.21 | 18 | 1 | 15 |
| 28/02/2024 | 1.19 | 1.14 | 1.17 | 3,348 | 15 | 2,847 |
| 27/02/2024 | 1.19 | 1.15 | 1.19 | 816 | 7 | 700 |
| 25/02/2024 | 1.14 | 1.13 | 1.14 | 45 | 2 | 40 |
| 22/02/2024 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/02/2024 | 1.05 | 1.05 | 1.05 | 147 | 2 | 140 |
| 20/02/2024 | 1.03 | 0.98 | 1.00 | 1,349 | 9 | 1,355 |
| 19/02/2024 | 1.03 | 1.00 | 1.03 | 1,995 | 12 | 1,995 |
| 18/02/2024 | 1.05 | 1.05 | 1.05 | 247 | 2 | 235 |
| 14/02/2024 | 1.10 | 1.10 | 1.10 | 77 | 2 | 70 |
| 11/02/2024 | 1.09 | 1.08 | 1.09 | 54 | 2 | 50 |
| 08/02/2024 | 1.05 | 1.05 | 1.05 | 1,040 | 7 | 990 |
| 07/02/2024 | 1.10 | 1.08 | 1.10 | 612 | 2 | 565 |
| 06/02/2024 | 1.13 | 1.13 | 1.13 | 362 | 2 | 320 |
| 01/02/2024 | 1.18 | 1.18 | 1.18 | 30 | 1 | 25 |
| 31/01/2024 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 30/01/2024 | 1.19 | 1.15 | 1.15 | 301 | 4 | 260 |
| 29/01/2024 | 1.19 | 1.15 | 1.15 | 254 | 3 | 220 |
| 28/01/2024 | 1.20 | 1.14 | 1.14 | 366 | 3 | 320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
| 21/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
| 14/05/2017 | 1.28 | 1.22 | 1.28 | 1,260 | 9 | 1,003 |
| 07/05/2017 | 1.39 | 1.27 | 1.33 | 12,398 | 29 | 9,410 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 23/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 09/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
| 05/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
| 12/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 08/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 26/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
| 18/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 11/12/2016 | 1.65 | 1.57 | 1.57 | 9,831 | 5 | 6,100 |
| 27/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| 20/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
| 30/10/2016 | 1.74 | 1.67 | 1.74 | 875 | 5 | 503 |
| 23/10/2016 | 1.77 | 1.68 | 1.75 | 15,023 | 41 | 8,757 |
| 16/10/2016 | 1.70 | 1.69 | 1.70 | 5,529 | 8 | 3,256 |
| 09/10/2016 | 1.70 | 1.63 | 1.68 | 8,209 | 23 | 4,975 |