NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares941
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EM
Value Traded923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 1.57 | 1.57 | 1.57 | 196 | 1 | 125 |
| 24/06/2019 | 1.61 | 1.61 | 1.61 | 275 | 1 | 171 |
| 08/05/2019 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 06/05/2019 | 1.77 | 1.63 | 1.77 | 168 | 3 | 99 |
| 21/04/2019 | 1.71 | 1.71 | 1.71 | 142 | 3 | 83 |
| 17/04/2019 | 1.79 | 1.78 | 1.79 | 152 | 3 | 85 |
| 09/04/2019 | 1.78 | 1.72 | 1.78 | 571 | 2 | 325 |
| 31/03/2019 | 1.75 | 1.75 | 1.75 | 306 | 1 | 175 |
| 26/03/2019 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 21/03/2019 | 1.75 | 1.75 | 1.75 | 158 | 1 | 90 |
| 20/03/2019 | 1.67 | 1.67 | 1.67 | 835 | 3 | 500 |
| 11/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 11/02/2019 | 1.84 | 1.78 | 1.84 | 1,548 | 4 | 850 |
| 10/02/2019 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 31/01/2019 | 1.85 | 1.75 | 1.85 | 1,090 | 3 | 620 |
| 30/01/2019 | 1.84 | 1.76 | 1.84 | 2,334 | 3 | 1,273 |
| 24/01/2019 | 1.85 | 1.85 | 1.85 | 105 | 1 | 57 |
| 20/01/2019 | 1.81 | 1.65 | 1.81 | 911 | 5 | 521 |
| 10/01/2019 | 1.73 | 1.73 | 1.73 | 277 | 1 | 160 |
| 08/01/2019 | 1.65 | 1.65 | 1.65 | 226 | 2 | 137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 0.82 | 0.81 | 0.81 | 3,439 | 5 | 4,195 |
| 27/04/2014 | 0.82 | 0.82 | 0.82 | 2,388 | 14 | 2,912 |
| 20/04/2014 | 0.88 | 0.83 | 0.85 | 7,169 | 20 | 8,403 |
| 13/04/2014 | 0.90 | 0.84 | 0.87 | 4,868 | 27 | 5,681 |
| 06/04/2014 | 0.87 | 0.81 | 0.86 | 4,845 | 14 | 5,710 |
| 30/03/2014 | 0.86 | 0.83 | 0.84 | 1,507 | 9 | 1,781 |
| 23/03/2014 | 0.88 | 0.84 | 0.87 | 11,092 | 28 | 12,899 |
| 16/03/2014 | 0.95 | 0.89 | 0.92 | 6,164 | 15 | 6,820 |
| 09/03/2014 | 0.97 | 0.92 | 0.97 | 38,985 | 85 | 41,354 |
| 02/03/2014 | 0.90 | 0.89 | 0.89 | 2,907 | 13 | 3,250 |
| 23/02/2014 | 0.89 | 0.85 | 0.88 | 20,120 | 54 | 22,985 |
| 16/02/2014 | 0.88 | 0.83 | 0.85 | 17,405 | 81 | 20,428 |
| 09/02/2014 | 0.82 | 0.79 | 0.82 | 7,404 | 30 | 9,250 |
| 02/02/2014 | 0.84 | 0.79 | 0.83 | 49,009 | 122 | 60,711 |
| 26/01/2014 | 0.89 | 0.83 | 0.86 | 26,216 | 104 | 30,847 |
| 19/01/2014 | 0.86 | 0.82 | 0.84 | 14,365 | 52 | 17,194 |
| 13/01/2014 | 0.85 | 0.82 | 0.83 | 10,672 | 45 | 12,832 |
| 05/01/2014 | 0.88 | 0.84 | 0.84 | 18,842 | 72 | 22,166 |
| 29/12/2013 | 0.91 | 0.85 | 0.85 | 180,525 | 53 | 211,721 |
| 22/12/2013 | 0.91 | 0.86 | 0.91 | 30,492 | 84 | 33,993 |