NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.81
No. of Shares13,554
Div0.00
Change-0.01
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded11,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 1.24 | 1.15 | 1.15 | 493 | 4 | 425 |
| 24/01/2024 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 23/01/2024 | 1.27 | 1.19 | 1.27 | 908 | 5 | 760 |
| 22/01/2024 | 1.25 | 1.22 | 1.25 | 672 | 3 | 550 |
| 21/01/2024 | 1.28 | 1.27 | 1.28 | 127 | 2 | 100 |
| 18/01/2024 | 1.26 | 1.25 | 1.26 | 1,323 | 4 | 1,050 |
| 17/01/2024 | 1.29 | 1.21 | 1.25 | 871 | 8 | 710 |
| 16/01/2024 | 1.28 | 1.22 | 1.27 | 1,779 | 8 | 1,443 |
| 15/01/2024 | 1.22 | 1.21 | 1.22 | 109 | 4 | 90 |
| 14/01/2024 | 1.18 | 1.13 | 1.18 | 1,939 | 13 | 1,670 |
| 11/01/2024 | 1.14 | 1.10 | 1.13 | 533 | 5 | 480 |
| 10/01/2024 | 1.10 | 1.03 | 1.10 | 5,678 | 4 | 5,505 |
| 09/01/2024 | 1.08 | 1.05 | 1.08 | 552 | 2 | 525 |
| 08/01/2024 | 1.10 | 1.10 | 1.10 | 757 | 5 | 688 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 20/12/2023 | 1.02 | 1.02 | 1.02 | 332 | 2 | 325 |
| 19/12/2023 | 0.98 | 0.93 | 0.98 | 1,864 | 9 | 1,967 |
| 18/12/2023 | 0.94 | 0.92 | 0.94 | 326 | 6 | 349 |
| 14/12/2023 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 13/12/2023 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 1.70 | 1.61 | 1.68 | 8,797 | 24 | 5,259 |
| 25/09/2016 | 1.65 | 1.56 | 1.62 | 2,445 | 21 | 1,503 |
| 18/09/2016 | 1.78 | 1.70 | 1.70 | 18,655 | 25 | 10,645 |
| 04/09/2016 | 1.68 | 1.42 | 1.68 | 19,059 | 63 | 11,846 |
| 28/08/2016 | 1.41 | 1.34 | 1.41 | 7,244 | 17 | 5,250 |
| 21/08/2016 | 1.70 | 1.39 | 1.40 | 21,205 | 42 | 14,714 |
| 14/08/2016 | 1.65 | 1.32 | 1.65 | 69,359 | 76 | 48,652 |
| 07/08/2016 | 1.32 | 1.10 | 1.32 | 95,031 | 76 | 77,075 |
| 31/07/2016 | 1.05 | 0.91 | 1.05 | 15,281 | 46 | 15,940 |
| 24/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
| 17/07/2016 | 0.91 | 0.85 | 0.91 | 8,392 | 14 | 9,336 |
| 05/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 29/05/2016 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 15/05/2016 | 0.90 | 0.90 | 0.90 | 57 | 1 | 63 |
| 08/05/2016 | 0.94 | 0.90 | 0.90 | 4,718 | 11 | 5,075 |
| 02/05/2016 | 0.92 | 0.90 | 0.92 | 13,755 | 25 | 14,999 |
| 24/04/2016 | 0.90 | 0.86 | 0.90 | 4,424 | 14 | 4,916 |
| 17/04/2016 | 0.90 | 0.80 | 0.90 | 9,139 | 17 | 10,279 |
| 10/04/2016 | 0.82 | 0.80 | 0.80 | 2,213 | 6 | 2,728 |
| 03/04/2016 | 0.82 | 0.80 | 0.82 | 1,420 | 2 | 1,750 |