Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.74 0.73 0.73 1,826 4 2,500
30/06/2024 0.74 0.74 0.74 111 1 150
26/06/2024 0.75 0.75 0.75 80 6 106
24/06/2024 0.76 0.75 0.75 488 5 650
13/06/2024 0.77 0.77 0.77 39 1 50
12/06/2024 0.76 0.76 0.76 760 6 1,000
10/06/2024 0.77 0.77 0.77 231 1 300
06/06/2024 0.77 0.77 0.77 770 3 1,000
05/06/2024 0.79 0.77 0.79 788 6 1,010
04/06/2024 0.78 0.76 0.78 388 7 508
29/05/2024 0.76 0.76 0.76 7 1 9
26/05/2024 0.76 0.76 0.76 2,204 10 2,900
23/05/2024 0.76 0.76 0.76 8 2 10
21/05/2024 0.79 0.76 0.79 16 3 20
20/05/2024 0.79 0.78 0.79 1,226 8 1,559
19/05/2024 0.78 0.78 0.78 393 2 504
16/05/2024 0.80 0.77 0.80 889 9 1,150
15/05/2024 0.79 0.78 0.79 435 5 551
14/05/2024 0.78 0.76 0.78 28 3 36
13/05/2024 0.77 0.76 0.77 504 12 658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.66 0.62 0.66 656,028 287 1,031,336
13/09/2020 0.65 0.62 0.64 394,035 296 616,238
06/09/2020 0.68 0.62 0.68 1,248,798 651 1,923,215
30/08/2020 0.63 0.61 0.63 1,030,256 487 1,664,655
23/08/2020 0.60 0.58 0.60 301,528 237 511,278
16/08/2020 0.62 0.58 0.61 346,021 230 572,385
09/08/2020 0.61 0.56 0.60 554,983 410 947,895
04/08/2020 0.62 0.58 0.60 489,602 389 819,334
26/07/2020 0.58 0.52 0.58 648,982 358 1,175,890
19/07/2020 0.53 0.51 0.52 386,492 296 747,585
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
14/06/2020 0.63 0.60 0.62 296,844 273 482,432
07/06/2020 0.67 0.60 0.61 981,769 535 1,527,292
31/05/2020 0.63 0.57 0.62 865,277 449 1,450,883
26/05/2020 0.58 0.56 0.57 168,046 113 296,106
17/05/2020 0.56 0.53 0.55 271,148 94 501,050
10/05/2020 0.57 0.57 0.57 599 2 1,050
Download Table