Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.77 0.76 0.77 17 3 22
05/01/2025 0.75 0.70 0.75 2,552 11 3,583
02/01/2025 0.70 0.69 0.70 725 2 1,050
31/12/2024 0.72 0.71 0.71 381 7 537
18/12/2024 0.73 0.71 0.73 1,199 6 1,682
17/12/2024 0.73 0.71 0.73 872 7 1,226
15/12/2024 0.73 0.73 0.73 18 1 25
10/12/2024 0.71 0.71 0.71 104 1 147
03/12/2024 0.74 0.71 0.74 18 2 25
01/12/2024 0.72 0.72 0.72 1,777 7 2,468
28/11/2024 0.73 0.72 0.72 386 3 530
27/11/2024 0.73 0.73 0.73 128 1 175
21/11/2024 0.74 0.74 0.74 7 1 10
19/11/2024 0.75 0.74 0.74 1,449 10 1,958
18/11/2024 0.75 0.74 0.75 568 10 762
17/11/2024 0.76 0.74 0.76 439 5 590
14/11/2024 0.77 0.74 0.74 766 7 1,025
10/11/2024 0.77 0.77 0.77 77 1 100
07/11/2024 0.74 0.74 0.74 2 1 3
06/11/2024 0.77 0.74 0.77 744 7 990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.13 1.07 1.11 952,628 307 864,108
14/03/2021 1.13 1.05 1.10 690,612 200 629,689
07/03/2021 1.18 1.08 1.12 1,348,253 334 1,183,181
28/02/2021 1.17 1.10 1.17 1,221,617 299 1,078,055
21/02/2021 1.15 1.10 1.13 1,045,612 251 927,748
14/02/2021 1.17 1.10 1.10 961,601 306 835,709
07/02/2021 1.16 1.10 1.16 1,692,006 512 1,507,362
31/01/2021 1.13 1.06 1.13 1,860,167 605 1,698,643
24/01/2021 1.08 1.03 1.08 1,621,784 668 1,532,659
17/01/2021 1.04 0.98 1.02 1,137,099 512 1,120,855
10/01/2021 1.06 0.96 1.00 903,998 462 900,518
03/01/2021 1.05 0.94 1.05 1,101,657 485 1,112,321
27/12/2020 0.94 0.91 0.93 771,016 198 837,878
20/12/2020 0.94 0.90 0.93 485,155 202 525,704
13/12/2020 0.96 0.93 0.95 767,230 290 812,312
06/12/2020 0.95 0.90 0.95 1,061,656 313 1,151,202
29/11/2020 0.96 0.89 0.91 1,108,532 444 1,215,002
22/11/2020 0.95 0.87 0.95 1,876,424 505 2,073,212
15/11/2020 0.87 0.81 0.87 1,568,940 518 1,853,632
08/11/2020 0.81 0.79 0.80 196,760 76 247,229
Download Table