Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares551
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.19 1.14 1.14 82,074 32 70,041
31/05/2021 1.23 1.16 1.20 352,965 115 295,320
30/05/2021 1.22 1.19 1.22 451,754 110 374,739
27/05/2021 1.20 1.18 1.20 198,035 76 166,000
26/05/2021 1.19 1.17 1.19 333,675 94 283,031
24/05/2021 1.18 1.14 1.17 582,813 172 499,918
23/05/2021 1.15 1.13 1.14 334,519 105 294,453
20/05/2021 1.13 1.09 1.13 474,489 134 427,676
19/05/2021 1.10 1.08 1.09 24,585 21 22,600
18/05/2021 1.10 1.08 1.10 68,123 43 62,550
17/05/2021 1.10 1.07 1.10 120,122 52 110,805
16/05/2021 1.09 1.07 1.09 39,667 15 36,770
10/05/2021 1.09 1.07 1.09 33,598 33 31,011
09/05/2021 1.13 1.08 1.10 68,003 46 62,475
06/05/2021 1.13 1.10 1.13 152,416 58 135,625
05/05/2021 1.12 1.09 1.12 112,622 55 102,300
04/05/2021 1.10 1.07 1.10 45,505 40 41,824
03/05/2021 1.10 1.06 1.10 118,908 93 110,255
02/05/2021 1.10 1.05 1.05 122,732 56 113,553
29/04/2021 1.12 1.07 1.10 145,458 41 134,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.65 0.60 0.63 3,898 49 6,217
12/06/2011 0.67 0.64 0.65 6,071 44 9,360
05/06/2011 0.66 0.64 0.66 1,128 19 1,727
29/05/2011 0.68 0.63 0.66 9,319 58 14,257
22/05/2011 0.69 0.67 0.69 8,885 28 13,198
15/05/2011 0.73 0.69 0.69 28,804 56 41,236
08/05/2011 0.70 0.69 0.70 10,394 37 14,890
02/05/2011 0.71 0.69 0.70 3,355 22 4,810
24/04/2011 0.74 0.68 0.71 14,127 47 19,880
17/04/2011 0.72 0.69 0.71 2,143 14 3,035
10/04/2011 0.70 0.69 0.70 2,249 15 3,220
03/04/2011 0.77 0.71 0.71 20,782 98 28,287
27/03/2011 0.78 0.75 0.77 6,727 28 8,802
20/03/2011 0.79 0.74 0.78 8,432 21 11,064
13/03/2011 0.81 0.76 0.79 5,672 32 7,261
06/03/2011 0.80 0.78 0.80 5,572 23 7,136
27/02/2011 0.81 0.75 0.77 7,755 47 9,979
20/02/2011 0.80 0.73 0.75 60,148 103 79,499
13/02/2011 0.88 0.79 0.83 10,473 43 12,640
06/02/2011 0.88 0.86 0.88 1,109 12 1,269
Download Table