Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 1.01 0.97 1.00 46,648 34 47,320
25/07/2021 1.00 0.98 0.99 8,612 12 8,707
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.78 1.75 1.77 9,836 15 5,600
09/12/2007 1.80 1.75 1.75 28,651 31 16,051
02/12/2007 1.84 1.79 1.79 3,592 10 1,998
25/11/2007 1.80 1.74 1.80 23,201 32 13,008
18/11/2007 1.86 1.78 1.79 11,064 21 6,139
11/11/2007 1.88 1.79 1.81 10,958 20 6,010
04/11/2007 1.92 1.79 1.80 48,488 30 25,843
28/10/2007 1.82 1.78 1.79 15,161 22 8,423
21/10/2007 1.87 1.80 1.80 15,503 21 8,483
16/10/2007 1.87 1.78 1.87 9,701 17 5,391
07/10/2007 1.78 1.75 1.78 5,178 10 2,914
30/09/2007 1.80 1.71 1.79 19,115 21 10,822
23/09/2007 1.82 1.73 1.73 3,576 5 2,009
16/09/2007 1.85 1.73 1.75 32,543 55 18,428
09/09/2007 1.85 1.80 1.85 733 3 407
02/09/2007 1.80 1.76 1.80 2,636 4 1,470
26/08/2007 1.84 1.80 1.80 4,470 7 2,480
19/08/2007 1.89 1.80 1.80 3,074 7 1,700
12/08/2007 1.89 1.81 1.86 12,801 12 7,032
05/08/2007 1.84 1.80 1.80 2,358 11 1,299
Download Table