Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.77
No. of Shares5,225
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 0.48 0.47 0.47 70,155 99 148,935
28/01/2020 0.49 0.49 0.49 42,794 24 87,335
27/01/2020 0.51 0.51 0.51 77,952 108 152,847
26/01/2020 0.52 0.51 0.51 142,903 101 279,351
23/01/2020 0.50 0.48 0.50 203,350 178 411,426
22/01/2020 0.48 0.46 0.48 147,774 142 314,737
21/01/2020 0.48 0.48 0.48 19,873 23 41,402
20/01/2020 0.50 0.49 0.50 157,976 154 318,307
19/01/2020 0.48 0.46 0.48 197,698 168 415,981
16/01/2020 0.46 0.45 0.46 125,345 115 276,444
15/01/2020 0.44 0.43 0.44 148,085 105 342,763
14/01/2020 0.43 0.42 0.43 32,279 39 76,585
13/01/2020 0.43 0.42 0.43 136,720 79 323,656
12/01/2020 0.42 0.42 0.42 47,107 67 112,160
09/01/2020 0.42 0.41 0.41 6,676 17 16,280
08/01/2020 0.41 0.40 0.41 9,203 12 22,459
07/01/2020 0.41 0.41 0.41 7,017 20 17,115
06/01/2020 0.41 0.41 0.41 19,933 44 48,618
05/01/2020 0.42 0.40 0.41 39,716 41 96,912
02/01/2020 0.40 0.38 0.40 20,971 46 52,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 2.18 2.05 2.16 34,972 35 16,687
02/01/2006 2.18 2.10 2.12 49,180 40 23,269
Download Table