NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 0.87 | 0.79 | 0.87 | 547,135 | 221 | 683,251 |
| 23/06/2021 | 0.83 | 0.83 | 0.83 | 374 | 3 | 451 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 23,489 | 9 | 26,999 |
| 21/06/2021 | 0.91 | 0.91 | 0.91 | 546 | 3 | 600 |
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| 09/06/2021 | 1.14 | 1.12 | 1.14 | 40,961 | 24 | 36,308 |
| 08/06/2021 | 1.15 | 1.11 | 1.15 | 55,721 | 33 | 49,453 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 26,232 | 16 | 23,010 |
| 06/06/2021 | 1.18 | 1.14 | 1.16 | 283,362 | 88 | 246,417 |
| 03/06/2021 | 1.19 | 1.17 | 1.19 | 261,999 | 78 | 222,310 |
| 02/06/2021 | 1.18 | 1.12 | 1.18 | 127,044 | 86 | 109,596 |
| 01/06/2021 | 1.19 | 1.14 | 1.14 | 82,074 | 32 | 70,041 |
| 31/05/2021 | 1.23 | 1.16 | 1.20 | 352,965 | 115 | 295,320 |
| 30/05/2021 | 1.22 | 1.19 | 1.22 | 451,754 | 110 | 374,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.92 | 1.79 | 1.80 | 48,488 | 30 | 25,843 |
| 28/10/2007 | 1.82 | 1.78 | 1.79 | 15,161 | 22 | 8,423 |
| 21/10/2007 | 1.87 | 1.80 | 1.80 | 15,503 | 21 | 8,483 |
| 16/10/2007 | 1.87 | 1.78 | 1.87 | 9,701 | 17 | 5,391 |
| 07/10/2007 | 1.78 | 1.75 | 1.78 | 5,178 | 10 | 2,914 |
| 30/09/2007 | 1.80 | 1.71 | 1.79 | 19,115 | 21 | 10,822 |
| 23/09/2007 | 1.82 | 1.73 | 1.73 | 3,576 | 5 | 2,009 |
| 16/09/2007 | 1.85 | 1.73 | 1.75 | 32,543 | 55 | 18,428 |
| 09/09/2007 | 1.85 | 1.80 | 1.85 | 733 | 3 | 407 |
| 02/09/2007 | 1.80 | 1.76 | 1.80 | 2,636 | 4 | 1,470 |
| 26/08/2007 | 1.84 | 1.80 | 1.80 | 4,470 | 7 | 2,480 |
| 19/08/2007 | 1.89 | 1.80 | 1.80 | 3,074 | 7 | 1,700 |
| 12/08/2007 | 1.89 | 1.81 | 1.86 | 12,801 | 12 | 7,032 |
| 05/08/2007 | 1.84 | 1.80 | 1.80 | 2,358 | 11 | 1,299 |
| 29/07/2007 | 1.90 | 1.86 | 1.86 | 13,435 | 15 | 7,096 |
| 22/07/2007 | 1.91 | 1.90 | 1.90 | 7,783 | 8 | 4,095 |
| 15/07/2007 | 1.95 | 1.91 | 1.92 | 27,571 | 20 | 14,337 |
| 08/07/2007 | 1.93 | 1.91 | 1.91 | 23,876 | 22 | 12,468 |
| 01/07/2007 | 1.94 | 1.91 | 1.93 | 18,939 | 19 | 9,813 |
| 24/06/2007 | 1.96 | 1.90 | 1.95 | 51,378 | 52 | 26,711 |