Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.66
No. of Shares3,741
Div0.00
Change0.00
Closing Price0.67
Average Price0.65
P/EN
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 1.32 1.27 1.32 404 4 310
02/01/2023 1.37 1.33 1.33 2,961 7 2,220
29/12/2022 1.40 1.36 1.39 6,505 17 4,710
28/12/2022 1.37 1.35 1.35 1,227 5 907
27/12/2022 1.37 1.33 1.37 2,663 14 1,960
26/12/2022 1.32 1.31 1.32 8,589 13 6,515
22/12/2022 1.34 1.31 1.31 1,833 4 1,399
21/12/2022 1.34 1.34 1.34 670 2 500
20/12/2022 1.35 1.32 1.35 8,787 17 6,637
19/12/2022 1.34 1.32 1.34 1,333 4 1,010
18/12/2022 1.33 1.33 1.33 2,687 5 2,020
15/12/2022 1.34 1.34 1.34 1,340 2 1,000
12/12/2022 1.34 1.30 1.34 1,318 4 1,000
08/12/2022 1.36 1.30 1.36 15,223 23 11,556
07/12/2022 1.36 1.30 1.36 15,714 11 12,019
06/12/2022 1.31 1.28 1.31 4,080 8 3,180
05/12/2022 1.32 1.29 1.32 2,434 6 1,874
04/12/2022 1.33 1.26 1.31 5,908 6 4,670
30/11/2022 1.32 1.32 1.32 1,320 1 1,000
29/11/2022 1.32 1.28 1.31 668 8 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.62 0.59 0.61 59,349 135 98,675
12/10/2014 0.69 0.61 0.61 539,333 499 823,478
08/10/2014 0.64 0.59 0.64 184,888 186 295,197
28/09/2014 0.59 0.56 0.59 67,397 162 117,370
21/09/2014 0.59 0.56 0.56 61,946 127 107,674
14/09/2014 0.60 0.58 0.59 74,687 156 127,618
07/09/2014 0.62 0.57 0.58 125,174 205 218,380
31/08/2014 0.64 0.60 0.60 141,637 235 228,335
24/08/2014 0.60 0.58 0.60 75,039 117 126,535
17/08/2014 0.59 0.56 0.58 54,402 81 95,994
10/08/2014 0.58 0.55 0.57 48,395 100 85,707
03/08/2014 0.61 0.57 0.57 29,392 64 50,864
27/07/2014 0.60 0.60 0.60 1,620 11 2,700
20/07/2014 0.59 0.56 0.59 44,498 111 76,610
13/07/2014 0.58 0.54 0.57 21,071 92 37,190
06/07/2014 0.55 0.52 0.55 9,454 50 17,755
29/06/2014 0.57 0.52 0.53 40,507 119 74,706
22/06/2014 0.65 0.56 0.56 239,870 297 396,508
15/06/2014 0.69 0.60 0.63 491,566 334 770,950
08/06/2014 0.71 0.65 0.68 300,006 227 442,655
Download Table