Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares36
Div0.00
Change0.01
Closing Price0.78
Average Price0.77
P/EN
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
22/06/2021 0.87 0.87 0.87 23,489 9 26,999
21/06/2021 0.91 0.91 0.91 546 3 600
20/06/2021 0.95 0.95 0.95 153 2 161
17/06/2021 0.99 0.99 0.99 26,235 22 26,500
16/06/2021 1.04 1.04 1.04 50,825 33 48,870
15/06/2021 1.10 1.04 1.09 35,473 56 33,240
14/06/2021 1.12 1.08 1.08 84,040 55 75,868
13/06/2021 1.13 1.10 1.13 214,931 36 191,688
10/06/2021 1.14 1.10 1.13 22,693 25 20,306
09/06/2021 1.14 1.12 1.14 40,961 24 36,308
08/06/2021 1.15 1.11 1.15 55,721 33 49,453
07/06/2021 1.15 1.14 1.15 26,232 16 23,010
06/06/2021 1.18 1.14 1.16 283,362 88 246,417
03/06/2021 1.19 1.17 1.19 261,999 78 222,310
02/06/2021 1.18 1.12 1.18 127,044 86 109,596
01/06/2021 1.19 1.14 1.14 82,074 32 70,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.53 0.52 0.53 4,084 8 7,710
30/10/2011 0.54 0.52 0.53 17,456 52 33,464
23/10/2011 0.52 0.49 0.52 15,712 62 30,677
16/10/2011 0.51 0.49 0.51 861 10 1,730
09/10/2011 0.54 0.48 0.49 12,865 32 24,950
02/10/2011 0.53 0.49 0.50 6,033 21 11,605
25/09/2011 0.54 0.50 0.50 5,796 43 11,194
18/09/2011 0.55 0.52 0.52 20,978 84 39,510
11/09/2011 0.56 0.55 0.56 4,812 21 8,709
04/09/2011 0.58 0.56 0.56 66,361 34 118,498
28/08/2011 0.57 0.55 0.55 69,161 27 125,210
21/08/2011 0.57 0.54 0.55 42,077 79 76,103
14/08/2011 0.57 0.55 0.57 3,393 26 6,113
07/08/2011 0.58 0.56 0.57 4,920 23 8,727
31/07/2011 0.65 0.59 0.59 20,829 74 34,837
24/07/2011 0.66 0.62 0.66 23,158 55 36,721
17/07/2011 0.66 0.61 0.65 7,343 44 11,481
10/07/2011 0.64 0.62 0.64 877 15 1,407
03/07/2011 0.62 0.60 0.62 5,140 21 8,346
26/06/2011 0.64 0.62 0.63 2,117 15 3,395
Download Table