Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares551
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.94 0.94 0.94 66 1 70
01/08/2021 0.95 0.92 0.95 15,731 24 16,860
29/07/2021 0.94 0.91 0.92 141,655 58 153,214
28/07/2021 0.96 0.95 0.95 16,251 14 17,016
27/07/2021 0.99 0.97 0.99 4,139 7 4,250
26/07/2021 1.01 0.97 1.00 46,648 34 47,320
25/07/2021 1.00 0.98 0.99 8,612 12 8,707
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.51 0.46 0.46 204,138 248 422,675
25/03/2012 0.52 0.49 0.49 77,521 117 156,637
18/03/2012 0.51 0.49 0.51 10,711 41 21,355
11/03/2012 0.51 0.49 0.51 1,249 20 2,534
04/03/2012 0.51 0.49 0.51 9,413 53 18,824
26/02/2012 0.51 0.50 0.51 1,790 19 3,575
19/02/2012 0.51 0.50 0.51 4,129 25 8,165
12/02/2012 0.52 0.50 0.50 13,761 38 27,076
05/02/2012 0.52 0.50 0.51 6,175 30 12,174
29/01/2012 0.51 0.48 0.51 106,489 55 215,179
22/01/2012 0.51 0.48 0.50 3,347 47 6,850
15/01/2012 0.52 0.48 0.50 27,357 74 56,290
08/01/2012 0.52 0.50 0.51 2,881 23 5,645
02/01/2012 0.53 0.51 0.53 1,054 9 2,015
26/12/2011 0.52 0.51 0.52 156 5 305
18/12/2011 0.52 0.49 0.52 10,296 28 20,093
11/12/2011 0.54 0.51 0.51 26,456 53 51,623
04/12/2011 0.53 0.51 0.53 4,322 17 8,465
27/11/2011 0.53 0.51 0.53 599 12 1,158
20/11/2011 0.53 0.51 0.53 181 4 350
Download Table